|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $40.6800 One month high (close): $60.6200
XLB Daily Change: -3.58% Daily StdDev 3.12% XLB EMA_5_Trend: -2.72% 10Minute StdDev: $0.9442
Latest Price : $40.68(-3.58%) | Tue. Mar 24, 2020($1.5) Mon. Mar 23, 2020($1.1) Fri. Mar 20, 2020($0.7) Thu. Mar 19, 2020($1.2) Wed. Mar 18, 2020($1.5) Tue. Mar 17, 2020($1) Mon. Mar 16, 2020($1.4) Fri. Mar 13, 2020($0.9)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.72% Daily EMA 20 BBV: -1.4
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 12 | 49.57 | 44.46 | 41.6(-0.18) | 41.87(0.29) | 41.67(-0.44) | 41.35 | -1.3 | | -40 | 19(-0.5) | -50 | [-6] | [-32] | [-23] | 21 | -31 | DT | -0.3 | OpenShort | | (-24) | -14 | -36 | 3 | -20 | -0.2,76 | 32 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 41.87(hourly_sma_10 1.26%)
Down Forces:
Support Levels:
Resistance Levels: 41.6(hourly_sma_20 0.6%) 44.46(daily_ema_10 7.52%) 49.57(daily_ema_20 19.88%)
|
| | | 2 | Mar/20 | 11 | 49.57 | 44.46 | 41.68(-0.2) | 41.75(0.32) | 41.85(-0.23) | 41.54 | -1.3 | | -40 | 19(-0.8) | -50 | [-6] | [-24] | [-20] | 24 | 29 | DT | -0.3 | OpenShort | | (-13) | -7 | -34 | -4 | -20 | -0.1,76 | 32 | | 3 | Mar/20 | 10 | 49.57 | 44.46 | 41.76(-0.15) | 41.62(0.66) | 41.95(-0.1) | 41.72 | -1.3 | | -40 | 20(-0.4) | -50 | [-5] | [-14] | [11] | 24 | 41 | DP | -0.2 | OpenShort | | (-17) | -3 | 60 | 0 | -20 | -0,74 | 32 | | 4 | Mar/20 | 9 | 49.57 | 44.46 | 41.82(-0.09) | 41.35(0.35) | 41.99(-0.38) | 41.4 | -1.3 | | -40 | 20(0.1) | -50 | [-3] | [-28] | [-61] | 13 | -103 | DT | -0.5 | OpenShort? | | (-13) | -12 | -168 | -1 | -20 | -0.3,70 | 32 | | 5 | Mar/19 | 15 | 50.55 | 45.7 | 41.86(0.12) | 41.21(0.38) | 42.15(0.16) | 42.31 | -1.3 | | -37 | 20(-0.2) | -20 | [4] | [-7] | [10] | 36 | 78 | RG | 0.1 | Wait? | | (0) | 5 | 2 | 7 | 20 | 0.4,76 | 36 | | | | |
| 6 | Mar/19 | 14 | 50.55 | 45.7 | 41.81(0.06) | 41.06(0.2) | 42.08(1.04) | 42.3 | -1.3 | | -37 | 20(0.1) | 10 | [2] | [18] | [32] | 24 | 203 | RG | 0.2 | Wait | | (11) | 34 | 55 | 6 | 20 | 0.4,64 | 36 | | 7 | Mar/19 | 13 | 50.55 | 45.7 | 41.79(0.02) | 40.98(-0.08) | 41.65(0.88) | 42 | -1.4 | | -37 | 20(0) | -5 | [1] | [8] | [21] | 17 | 133 | RG | 0.3 | Wait | | (2) | 28 | 9 | 9 | 20 | 0.2,62 | 36 | | 8 | Mar/19 | 12 | 50.55 | 45.7 | 41.78(-0.01) | 41.01(0.06) | 41.29(1.45) | 41.95 | -1.4 | | -37 | 20(0) | -25 | [-0] | [28] | [2] | 15 | 194 | UR | 0.5 | SmallShort | | (0) | 47 | -43 | 28 | 20 | 0.1,62 | 36 | | 9 | Mar/19 | 11 | 50.55 | 45.7 | 41.78(-0.04) | 40.99(-0.36) | 40.7(1.08) | 42.18 | -1.4 | | -37 | 20(0) | -5 | [-1] | [9] | [40] | 7 | 228 | UR | 1.2 | SmallShort | | (2) | 35 | 35 | 28 | 20 | 0.3,49 | 36 | | 10 | Mar/19 | 10 | 50.55 | 45.7 | 41.8(-0.06) | 41.14(-0.45) | 40.26(0.58) | 41.99 | -1.4 | | -37 | 20(-0.2) | -10 | [-2] | [-9] | [148] | -9 | 135 | DP | 1.4 | OpenShort | | (-6) | 19 | 368 | 34 | 20 | 0.2,36 | 36 | | | | |
| 11 | Mar/19 | 9 | 50.55 | 45.7 | 41.83(-0.2) | 41.33(-0.66) | 40.03(-0.69) | 40.1 | -1.7 | | -37 | 21(1) | -50 | [-7] | [-54] | [-10] | -69 | -398 | DT | 0.1 | OpenShort? | | (-24) | -22 | -21 | 8 | -20 | -1.4,16 | 36 | | 12 | Mar/18 | 15 | 51.47 | 46.94 | 41.91(0.01) | 41.6(-0.74) | 40.31(-1.05) | 40.21 | -1.9 | | -37 | 20(-0.4) | 15 | [0] | [-69] | [72] | -77 | -523 | RG | -0.1 | Wait? | | (-15) | -34 | 241 | -3 | -20 | -1.4,8 | 35 | | 13 | Mar/18 | 14 | 51.47 | 46.94 | 41.91(-0.72) | 41.91(-0.92) | 40.74(-1.29) | 39.01 | -2.1 | | -37 | 20(-0.2) | -50 | [-23] | [-86] | [-92] | -110 | -525 | DT | -1.4 | CloseShort | | (-11) | -42 | -194 | -23 | -20 | -2.4,0 | 35 | | 14 | Mar/18 | 13 | 51.47 | 46.94 | 42.22(-0.5) | 42.3(-0.5) | 41.27(-1.77) | 40 | -1.9 | | -37 | 20(0.4) | -50 | [-16] | [-93] | [-78] | -92 | -507 | DT | -1 | HoldShort | | (-50) | -58 | -153 | -29 | -20 | -1.8,3 | 35 | | 15 | Mar/18 | 12 | 51.47 | 46.94 | 42.43(-0.44) | 42.51(-0.12) | 42.01(-1.45) | 40.8 | -1.8 | | -37 | 20(-0.3) | -50 | [-14] | [-76] | [-68] | -68 | -348 | DT | -1 | OpenShort | | (-35) | -47 | -134 | -16 | -20 | -1.4,17 | 35 | | | | |
| 16 | Mar/18 | 11 | 51.47 | 46.94 | 42.62(-0.26) | 42.56(-0.08) | 42.63(-0.63) | 41.51 | -1.6 | | -37 | 20(0.1) | -50 | [-8] | [-47] | [-70] | -42 | -218 | DT | -0.9 | OpenShort | | (-29) | -21 | -159 | -27 | -20 | -0.9,31 | 35 | | 17 | Mar/18 | 10 | 51.47 | 46.94 | 42.73(-0.19) | 42.59(0.09) | 42.9(-0.42) | 42.37 | -1.5 | | -37 | 20(-0.5) | -50 | [-6] | [-37] | [37] | -6 | -44 | DP | -0.4 | OpenShort | | (-13) | -14 | 130 | -12 | -20 | -0.3,52 | 35 | | 18 | Mar/18 | 9 | 51.47 | 46.94 | 42.81(-0.39) | 42.55(-0.08) | 43.08(-0.56) | 41.68 | -1.6 | | -37 | 20(-0.9) | -50 | [-13] | [-46] | [-132] | -20 | -155 | DT | -1.1 | OpenShort? | | (-22) | -18 | -363 | -9 | -20 | -0.9,53 | 35 | | 19 | Mar/17 | 15 | 52.46 | 48.48 | 42.98(-0.16) | 42.58(0.3) | 43.32(0.72) | 43.71 | -1.5 | | -31 | 21(-2.4) | -50 | [-5] | [11] | [2] | 40 | 312 | UR | 0.3 | SmallShort? | | (-13) | 23 | -28 | 11 | 20 | 0.6,75 | 34 | | 20 | Mar/17 | 14 | 52.46 | 48.48 | 42.98(-0) | 42.45(0.29) | 43.01(1.21) | 43.87 | -1.5 | | -31 | 24(-0.1) | 0 | [-0] | [29] | [76] | 29 | 321 | UR | 0.6 | SmallShort | | (-13) | 41 | 180 | 15 | 20 | 0.6,64 | 34 | | | | |
| 21 | Mar/17 | 13 | 52.46 | 48.48 | 43.05(-0.16) | 42.33(0.25) | 42.49(0.48) | 42.88 | -1.7 | | -31 | 24(-0.4) | -50 | [-5] | [3] | [-18] | 6 | 80 | RG | 0.3 | Wait | | (-9) | 16 | -70 | 14 | 20 | -0.1,58 | 34 | | 22 | Mar/17 | 12 | 52.46 | 48.48 | 43.12(-0.2) | 42.22(0.76) | 42.29(0.64) | 43.27 | -1.6 | | -31 | 24(-1) | -35 | [-7] | [16] | [28] | 6 | 185 | UR | 0.7 | SmallShort | | (-9) | 22 | 70 | 20 | 12 | 0.1,53 | 34 | | 23 | Mar/17 | 11 | 52.46 | 48.48 | 43.21(-0.12) | 41.9(-0.55) | 42.02(0.42) | 42.89 | -1.7 | | -31 | 25(-0.1) | -20 | [-4] | [-12] | [70] | -15 | 26 | DP | 0.6 | OpenShort | | (-20) | 14 | 138 | 9 | 20 | -0.2,40 | 34 | | 24 | Mar/17 | 10 | 52.46 | 48.48 | 43.26(-0.24) | 42.13(-0.53) | 41.85(-0.12) | 42.15 | -1.8 | | -31 | 25(0.1) | -30 | [-8] | [-31] | [63] | -37 | -169 | DP | 0.2 | OpenShort | | (-18) | -4 | 163 | 2 | 20 | -0.8,33 | 34 | | 25 | Mar/17 | 9 | 52.46 | 48.48 | 43.36(-0.36) | 42.35(-0.76) | 41.9(-0.62) | 41.29 | -1.9 | | -31 | 25(1.2) | -50 | [-12] | [-53] | [-37] | -53 | -392 | DT | -0.4 | OpenShort? | | (-27) | -21 | -102 | -6 | -20 | -1.4,32 | 34 | | | | |
| 26 | Mar/16 | 15 | 53.29 | 49.53 | 43.52(-0.23) | 42.67(-0.47) | 41.9(-0) | 41.84 | -2.1 | | -34 | 24(-0.1) | -50 | [-8] | [-30] | [-10] | -43 | -291 | DT | -0.2 | OpenShort? | | (-25) | -0 | -20 | -4 | -20 | -1.2,37 | 29 | | 27 | Mar/16 | 14 | 53.29 | 49.53 | 43.62(-0.68) | 42.87(-0.47) | 42.16(0.9) | 41.95 | -2.1 | | -34 | 24(-4.4) | -50 | [-24] | [-3] | [-7] | -43 | 26 | DT | -0.2 | OpenShort | | (-18) | 32 | -9 | 1 | -20 | -1.3,40 | 29 | | 28 | Mar/16 | 13 | 53.29 | 49.53 | 43.92(-0.7) | 43.07(-0.7) | 41.78(-1.51) | 42 | -2 | | -34 | 29(-3.5) | -50 | [-25] | [-92] | [-27] | -36 | -295 | DT | 0.1 | OpenShort | | (-55) | -53 | -77 | 10 | -20 | -1.2,44 | 29 | | 29 | Mar/16 | 12 | 53.29 | 49.53 | 44.23(-0.65) | 43.37(-0.63) | 42.42(-0.91) | 42.42 | -2 | | -34 | 32(-2.8) | -50 | [-23] | [-69] | [-8] | -32 | -221 | DT | 0 | OpenShort | | (-53) | -32 | -33 | 22 | -12 | -1,43 | 29 | | 30 | Mar/16 | 11 | 53.29 | 49.53 | 44.52(-0.66) | 43.64(-0.31) | 42.81(-0.87) | 42.6 | -1.9 | | -34 | 35(-2.4) | -50 | [-23] | [-62] | [36] | -47 | -232 | DP | -0.1 | OpenShort | | (-52) | -30 | 142 | -11 | -20 | -1,28 | 29 | | | | |
| 31 | Mar/16 | 10 | 53.29 | 49.53 | 44.82(-0.72) | 43.78(-0.54) | 43.19(-0.9) | 41.84 | -2.1 | | -34 | 37(-0.4) | -25 | [-25] | [-68] | [100] | -65 | -439 | DP | -0.7 | OpenShort | | (-61) | -32 | 347 | -2 | -20 | -1.5,23 | 29 | | 32 | Mar/16 | 9 | 53.29 | 49.53 | 45.15(-0.93) | 44.02(-1.11) | 43.58(-1.76) | 40.06 | -2.4 | | -34 | 38(4) | -50 | [-33] | [-110] | [-328] | -98 | -911 | DT | -1.7 | OpenShort? | | (-76) | -62 | -887 | -12 | -20 | -2.5,15 | 29 | | 33 | Mar/13 | 15 | 54.28 | 50.94 | 45.58(-0.41) | 44.51(0.27) | 44.36(0.09) | 45.19 | -1.8 | | -29 | 34(-6.8) | -50 | [-14] | [-7] | [56] | -13 | 103 | DP | 0.4 | OpenShort? | | (-33) | 3 | 146 | 19 | 20 | -0.2,42 | 31 | | 34 | Mar/13 | 14 | 54.28 | 50.94 | 45.77(-0.62) | 44.39(0.04) | 44.32(-0.35) | 44.36 | -2 | | -29 | 40(-3.7) | -50 | [-25] | [-31] | [-8] | -59 | -40 | DT | 0 | OpenShort | | (-41) | -14 | -20 | 2 | -20 | -0.7,9 | 31 | | 35 | Mar/13 | 13 | 54.28 | 50.94 | 46.06(-0.49) | 44.37(0.02) | 44.48(0.26) | 44.47 | -2 | | -29 | 44(-1.3) | -40 | [-19] | [-5] | [39] | -62 | -68 | DP | -0 | OpenShort | | (-51) | 10 | 116 | -3 | 14 | -0.7,6 | 31 | | | | |
| 36 | Mar/13 | 12 | 54.28 | 50.94 | 46.29(-0.52) | 44.36(-0.01) | 44.37(-0.19) | 43.82 | -2.1 | | -29 | 45(0.3) | -50 | [-21] | [-24] | [-15] | -70 | -291 | DT | -0.2 | OpenShort | | (-47) | -8 | -25 | -4 | -20 | -1.1,8 | 31 | | 37 | Mar/13 | 11 | 54.28 | 50.94 | 46.53(-0.51) | 44.37(-0.88) | 44.45(-0.48) | 43.96 | -2.1 | | -29 | 45(0.7) | -50 | [-20] | [-53] | [-50] | -64 | -352 | DT | -0.2 | OpenShort | | (-42) | -19 | -180 | 5 | 20 | -1.2,16 | 31 | | 38 | Mar/13 | 10 | 54.28 | 50.94 | 46.77(-0.37) | 44.76(-0.72) | 44.66(0.45) | 45 | -1.9 | | -29 | 44(0.1) | -50 | [-15] | [-11] | [10] | -54 | -134 | DP | 0.2 | OpenShort | | (-32) | 18 | -23 | 9 | 20 | -0.8,16 | 31 | | 39 | Mar/13 | 9 | 54.28 | 50.94 | 46.95(-0.45) | 45.09(-0.68) | 44.46(0.44) | 45.13 | -1.9 | | -29 | 44(-0.5) | -40 | [-18] | [-12] | [85] | -59 | -105 | DP | 0.3 | OpenShort? | | (-30) | 18 | 216 | 5 | 20 | -0.8,11 | 31 | | 40 | Mar/12 | 15 | 55 | 51.66 | 47.16(-0.61) | 45.4(-1) | 44.27(-0.19) | 43.92 | -2.3 | | -35 | 45(-0.6) | -50 | [-24] | [-49] | [-21] | -80 | -405 | DT | -0.2 | HoldShort? | | (-48) | -8 | -60 | 5 | -19 | -1.5,8 | 21 | | | | |
| 41 | Mar/12 | 14 | 55 | 51.66 | 47.45(-0.5) | 45.86(-0.9) | 44.36(0.18) | 44.26 | -2.3 | | -35 | 45(2.3) | -50 | [-21] | [-33] | [-46] | -80 | -372 | DT | -0 | OpenShort | | (-48) | 8 | -130 | 8 | -20 | -1.5,8 | 21 | | 42 | Mar/12 | 13 | 55 | 51.66 | 47.69(-0.38) | 46.28(-0.77) | 44.28(-1.3) | 45.01 | -2.1 | | -35 | 43(1.8) | -50 | [-16] | [-92] | [61] | -75 | -531 | DP | 0.4 | OpenShort | | (-34) | -56 | 185 | 12 | -20 | -1.3,8 | 21 | | 43 | Mar/12 | 12 | 55 | 51.66 | 47.87(-0.55) | 46.64(-1.06) | 44.86(-1.86) | 43.97 | -2.3 | | -35 | 41(4.2) | -50 | [-24] | [-124] | [-24] | -96 | -764 | DT | -0.5 | OpenShort | | (-41) | -80 | -35 | 16 | -20 | -2,4 | 21 | | 44 | Mar/12 | 11 | 55 | 51.66 | 48.13(-0.59) | 47.14(-1.26) | 45.71(-1.76) | 44.17 | -2.3 | | -35 | 37(4.7) | -50 | [-25] | [-124] | [-27] | -104 | -738 | DT | -0.9 | HoldShort | | (-42) | -75 | -35 | -4 | -20 | -2.3,4 | 21 | | 45 | Mar/12 | 10 | 55 | 51.66 | 48.42(-0.57) | 47.74(-0.97) | 46.53(-1.75) | 44.37 | -2.2 | | -35 | 32(5.9) | -50 | [-24] | [-117] | [3] | -112 | -767 | BT | -1.4 | OpenLong | | (-47) | -75 | 85 | -9 | -20 | -2.6,3 | 21 | | | | |
| 46 | Mar/12 | 9 | 55 | 51.66 | 48.7(-0.62) | 48.21(-1) | 47.36(-1.89) | 43.89 | -2.3 | | -35 | 27(12.9) | -50 | [-27] | [-125] | [-257] | -145 | -909 | DT | -2.8 | HoldShort? | | (-51) | -81 | -659 | -23 | -20 | -3.8,0 | 21 | | 47 | Mar/11 | 15 | 55.9 | 52.73 | 49.01(-0.17) | 48.7(-0.15) | 48.27(-0.3) | 47.93 | -2 | | -33 | 14(-1.6) | -50 | [-7] | [-29] | [-23] | -93 | -168 | DT | -0.5 | HoldShort? | | (-17) | -13 | -45 | -9 | -20 | -1.7,0 | 25 | | 48 | Mar/11 | 14 | 55.9 | 52.73 | 49.09(-0.5) | 48.77(-0.07) | 48.41(-0.33) | 48.21 | -1.9 | | -33 | 15(-10.5) | -50 | [-25] | [-36] | [-12] | -84 | 82 | DT | -0.3 | HoldShort | | (-13) | -16 | -6 | -28 | -20 | -1.4,1 | 25 | | 49 | Mar/11 | 13 | 55.9 | 52.73 | 49.34(-0.46) | 48.81(-0.24) | 48.57(-0.78) | 48.25 | -1.9 | | -33 | 26(-5.6) | -50 | [-23] | [-62] | [-21] | -77 | -52 | DT | -0.3 | HoldShort | | (-40) | -38 | -44 | -26 | -20 | -1.1,1 | 25 | | 50 | Mar/11 | 12 | 55.9 | 52.73 | 49.57(-0.48) | 48.93(-0.24) | 48.95(-0.22) | 48.52 | -1.8 | | -33 | 31(-5.3) | -50 | [-24] | [-34] | [-0] | -67 | 57 | DT | -0.3 | OpenShort | | (-36) | -11 | 13 | -22 | -14 | -0.8,3 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|