|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $65.1200 One month high (close): $116.7900
XAR Daily Change: -4.73% Daily StdDev 3.53% XAR EMA_5_Trend: -4.33% 10Minute StdDev: $1.7729
Latest Price : $65.12(-4.73%) | Tue. Mar 24, 2020($2.8) Mon. Mar 23, 2020($2.7) Fri. Mar 20, 2020($1.4) Thu. Mar 19, 2020($1.8) Wed. Mar 18, 2020($2.9) Tue. Mar 17, 2020($1.9) Mon. Mar 16, 2020($3.1) Fri. Mar 13, 2020($2)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.33% Daily EMA 20 BBV: -1.5
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 11 | 89.18 | 76.04 | 67.24(-0.14) | 67.41(0.69) | 68.56(0.59) | 69.32 | -1.2 | | -52 | 14(-0.8) | -50 | [-4] | [-6] | [8] | 73 | 411 | DP | 0.3 | OpenShort | | (-5) | 17 | 5 | 15 | 20 | 0.9,100 | 26 | Sample size 5 Avg positive next hour return: 0.59%(60%) Avg negative next hour return: -2.2%(40%)
Daily Trend: %
Up Forces:
Down Forces: 67.24(hourly_sma_20 -3%)
Support Levels: 67.41(weak_hourly_sma_10 -2.76%)
Resistance Levels: 76.04(daily_ema_10 9.69%) 89.18(daily_ema_20 28.65%)
|
| | | 2 | Mar/20 | 10 | 89.18 | 76.04 | 67.33(-0.05) | 66.95(0.87) | 68.16(0.73) | 69.28 | -1.2 | | -52 | 15(-0.2) | -5 | [-1] | [1] | [45] | 58 | 371 | UR | 0.5 | SmallShort | | (-12) | 21 | 111 | 18 | 20 | 0.8,88 | 26 | | 3 | Mar/20 | 9 | 89.18 | 76.04 | 67.36(-0.01) | 66.37(0.76) | 67.67(0.53) | 68.35 | -1.3 | | -52 | 15(0) | -30 | [-0] | [-6] | [15] | 33 | 200 | DP | 0.3 | OpenShort? | | (-10) | 15 | 28 | 14 | 20 | 0.4,73 | 26 | | 4 | Mar/19 | 15 | 91.75 | 79.22 | 67.36(-0.09) | 65.87(0.39) | 67.31(0.54) | 68.11 | -1.5 | | -48 | 15(-0.4) | -25 | [-3] | [-9] | [29] | 27 | 187 | DP | 0.3 | OpenShort? | | (-2) | 15 | 45 | 15 | 20 | 0.3,69 | 28 | | 5 | Mar/19 | 14 | 91.75 | 79.22 | 67.42(-0.25) | 65.61(0.34) | 66.95(1.04) | 67.74 | -1.5 | | -48 | 15(-0.8) | -35 | [-7] | [4] | [31] | 4 | 228 | UR | 0.3 | SmallShort | | (-8) | 30 | 50 | 12 | 20 | 0.1,51 | 28 | | | | |
| 6 | Mar/19 | 13 | 91.75 | 79.22 | 67.59(-0.28) | 65.39(-0.11) | 66.26(0.79) | 67.32 | -1.6 | | -48 | 16(-0.8) | -40 | [-8] | [-10] | [41] | -8 | 129 | DP | 0.4 | OpenShort | | (-24) | 23 | 61 | 13 | 20 | -0.1,45 | 28 | | 7 | Mar/19 | 12 | 91.75 | 79.22 | 67.78(-0.35) | 65.46(-0.18) | 65.74(1.02) | 66.82 | -1.6 | | -48 | 17(-0.7) | -50 | [-10] | [-5] | [27] | -19 | 73 | DP | 0.4 | OpenShort | | (-28) | 29 | 28 | 19 | 20 | -0.4,41 | 28 | | 8 | Mar/19 | 11 | 91.75 | 79.22 | 68.02(-0.46) | 65.58(-0.65) | 65.08(1.01) | 66.59 | -1.6 | | -48 | 18(-1.1) | -50 | [-13] | [-13] | [36] | -33 | 40 | DP | 0.5 | OpenShort | | (-31) | 29 | 39 | 16 | 20 | -0.5,30 | 28 | | 9 | Mar/19 | 10 | 91.75 | 79.22 | 68.33(-0.46) | 66.01(-0.72) | 64.43(0.24) | 66.27 | -1.6 | | -48 | 19(-0.6) | -50 | [-13] | [-36] | [101] | -46 | -118 | DP | 0.6 | OpenShort | | (-42) | 7 | 248 | 19 | 20 | -0.7,22 | 28 | | 10 | Mar/19 | 9 | 91.75 | 79.22 | 68.65(-0.49) | 66.49(-0.87) | 64.28(-0.36) | 64.31 | -1.8 | | -48 | 19(0.8) | -50 | [-14] | [-55] | [-19] | -75 | -490 | DT | 0 | HoldShort? | | (-50) | -10 | -50 | 9 | -20 | -1.4,10 | 28 | | | | |
| 11 | Mar/18 | 15 | 94.19 | 82.3 | 68.99(-0.46) | 67.07(-0.96) | 64.51(-1.04) | 64.71 | -1.9 | | -48 | 19(0.5) | -50 | [-13] | [-81] | [47] | -82 | -550 | DP | 0.1 | OpenShort? | | (-40) | -30 | 154 | 3 | -20 | -1.5,6 | 26 | | 12 | Mar/18 | 14 | 94.19 | 82.3 | 69.31(-1.09) | 67.72(-0.92) | 65.19(-1.34) | 63.51 | -2 | | -48 | 18(-2.4) | -50 | [-31] | [-94] | [-13] | -102 | -572 | DT | -0.6 | CloseShort | | (-48) | -39 | 20 | -3 | -20 | -2.1,1 | 26 | | 13 | Mar/18 | 13 | 94.19 | 82.3 | 70.07(-1.01) | 68.35(-0.74) | 66.08(-2.23) | 63.35 | -2 | | -48 | 21(-0.1) | -50 | [-29] | [-116] | [-120] | -103 | -800 | DT | -0.9 | CloseShort | | (-94) | -64 | -267 | -11 | -20 | -2.1,0 | 26 | | 14 | Mar/18 | 12 | 94.19 | 82.3 | 70.79(-0.84) | 68.86(-0.53) | 67.59(-1.62) | 65.5 | -1.9 | | -48 | 21(-0.6) | -50 | [-24] | [-94] | [-19] | -92 | -596 | DT | -0.7 | HoldShort | | (-73) | -47 | 2 | -8 | -20 | -1.7,1 | 26 | | 15 | Mar/18 | 11 | 94.19 | 82.3 | 71.39(-0.74) | 69.22(-0.82) | 68.71(-1.32) | 65.49 | -1.9 | | -48 | 21(1) | -50 | [-21] | [-89] | [-123] | -94 | -685 | DT | -1 | HoldShort | | (-72) | -38 | -311 | -20 | -20 | -1.8,1 | 26 | | | | |
| 16 | Mar/18 | 10 | 94.19 | 82.3 | 71.92(-0.6) | 69.79(-0.44) | 69.63(-0.88) | 68.1 | -1.7 | | -48 | 20(-0.3) | -50 | [-17] | [-70] | [-2] | -71 | -395 | DT | -0.5 | OpenShort | | (-47) | -25 | 17 | -10 | -20 | -1.2,9 | 26 | | 17 | Mar/18 | 9 | 94.19 | 82.3 | 72.35(-0.71) | 70.1(-0.5) | 70.25(-0.53) | 67.96 | -1.7 | | -48 | 21(-0.4) | -50 | [-21] | [-62] | [-122] | -68 | -405 | DT | -0.7 | OpenShort? | | (-53) | -15 | -336 | -4 | -20 | -1.4,17 | 26 | | 18 | Mar/17 | 15 | 96.78 | 86.2 | 72.87(-0.55) | 70.45(-0.29) | 70.62(0.7) | 70.89 | -1.8 | | -42 | 21(-2.9) | -50 | [-16] | [-13] | [2] | -33 | -12 | DP | 0.1 | OpenShort? | | (-42) | 20 | -24 | 8 | 20 | -0.6,32 | 27 | | 19 | Mar/17 | 14 | 96.78 | 86.2 | 73.27(-0.34) | 70.66(-0.2) | 70.13(0.56) | 71.1 | -1.8 | | -42 | 24(-0.1) | -50 | [-10] | [-13] | [48] | -42 | -119 | DP | 0.3 | OpenShort | | (-46) | 17 | 116 | 12 | 20 | -0.6,23 | 27 | | 20 | Mar/17 | 13 | 96.78 | 86.2 | 73.52(-0.46) | 70.8(-0.15) | 69.74(-0.31) | 70.1 | -1.8 | | -42 | 24(0.2) | -50 | [-14] | [-40] | [-43] | -56 | -327 | DT | 0.1 | OpenShort | | (-35) | -10 | -127 | 13 | -20 | -1,19 | 27 | | | | |
| 21 | Mar/17 | 12 | 96.78 | 86.2 | 73.86(-0.46) | 70.91(0.01) | 69.95(0.01) | 71.21 | -1.8 | | -42 | 24(-0.5) | -40 | [-14] | [-28] | [59] | -56 | -187 | DP | 0.4 | OpenShort | | (-33) | 0 | 163 | 14 | 20 | -0.8,14 | 27 | | 22 | Mar/17 | 11 | 96.78 | 86.2 | 74.2(-0.49) | 70.9(-1.24) | 69.94(-0.49) | 69.81 | -1.9 | | -42 | 24(0.7) | -40 | [-15] | [-62] | [68] | -78 | -452 | DP | -0 | OpenShort | | (-47) | -15 | 165 | 3 | 20 | -1.3,5 | 27 | | 23 | Mar/17 | 10 | 96.78 | 86.2 | 74.56(-0.58) | 71.79(-1.28) | 70.29(-1.26) | 68.42 | -2 | | -42 | 24(1.9) | -50 | [-18] | [-87] | [-35] | -95 | -720 | DT | -0.6 | OpenShort | | (-50) | -38 | -88 | -4 | -20 | -1.8,0 | 27 | | 24 | Mar/17 | 9 | 96.78 | 86.2 | 74.99(-0.54) | 72.72(-1.14) | 71.19(-0.93) | 69.17 | -1.9 | | -42 | 22(1.8) | -50 | [-17] | [-75] | [-86] | -98 | -664 | DT | -0.6 | OpenShort? | | (-44) | -28 | -228 | -8 | -20 | -1.9,0 | 27 | | 25 | Mar/16 | 15 | 99.01 | 89.01 | 75.4(-0.36) | 73.56(-0.67) | 71.19(0) | 71.17 | -2 | | -43 | 20(0.1) | -50 | [-11] | [-41] | [-9] | -86 | -425 | DT | -0.2 | HoldShort? | | (-34) | 0 | 1 | -7 | -20 | -1.5,2 | 22 | | | | |
| 26 | Mar/16 | 14 | 99.01 | 89.01 | 75.67(-0.92) | 74.05(-0.75) | 71.19(-0) | 71.16 | -2 | | -43 | 20(-3.7) | -50 | [-29] | [-47] | [-23] | -84 | -246 | DT | -0.3 | HoldShort | | (-31) | 0 | -41 | -2 | -20 | -1.7,9 | 22 | | 27 | Mar/16 | 13 | 99.01 | 89.01 | 76.37(-0.96) | 74.61(-0.89) | 71.86(-1.96) | 71.52 | -2 | | -43 | 23(-3.5) | -50 | [-30] | [-111] | [-60] | -73 | -458 | DT | -0.1 | OpenShort | | (-76) | -61 | -155 | 3 | -20 | -1.5,15 | 22 | | 28 | Mar/16 | 12 | 99.01 | 89.01 | 77.11(-0.9) | 75.28(-0.8) | 73.3(-1.28) | 72.91 | -1.9 | | -43 | 27(-3.1) | -50 | [-28] | [-88] | [10] | -65 | -316 | DP | -0.1 | OpenShort | | (-74) | -40 | 42 | 5 | -20 | -1.1,13 | 22 | | 29 | Mar/16 | 11 | 99.01 | 89.01 | 77.81(-0.94) | 75.88(-0.47) | 74.25(-1.35) | 72.53 | -1.9 | | -43 | 30(-2.2) | -50 | [-30] | [-86] | [31] | -77 | -447 | DP | -0.4 | OpenShort | | (-79) | -42 | 155 | -20 | -20 | -1.3,6 | 22 | | 30 | Mar/16 | 10 | 99.01 | 89.01 | 78.55(-1.05) | 76.24(-0.74) | 75.27(-1.28) | 71.17 | -2 | | -43 | 32(-0.8) | -50 | [-33] | [-88] | [-27] | -83 | -658 | DT | -0.9 | HoldShort | | (-86) | -40 | -1 | -10 | -20 | -1.7,10 | 22 | | | | |
| 31 | Mar/16 | 9 | 99.01 | 89.01 | 79.38(-1.1) | 76.81(-0.89) | 76.25(-1.43) | 71.18 | -2 | | -43 | 33(-0.2) | -50 | [-35] | [-96] | [-285] | -80 | -743 | DT | -1.1 | HoldShort? | | (-89) | -45 | -777 | -6 | -20 | -1.8,15 | 22 | | 32 | Mar/13 | 15 | 101.52 | 92.4 | 80.26(-0.67) | 77.5(0.22) | 77.36(0.13) | 78.7 | -1.8 | | -40 | 33(-6.7) | -50 | [-21] | [-17] | [44] | -18 | 81 | DP | 0.3 | OpenShort? | | (-55) | 4 | 108 | 17 | 20 | -0.3,40 | 24 | | 33 | Mar/13 | 14 | 101.52 | 92.4 | 80.8(-0.84) | 77.33(0.08) | 77.26(-0.33) | 77.67 | -1.9 | | -40 | 40(-3.5) | -50 | [-31] | [-37] | [4] | -54 | -52 | DP | 0.1 | OpenShort | | (-63) | -12 | 7 | 3 | 16 | -0.6,11 | 24 | | 34 | Mar/13 | 13 | 101.52 | 92.4 | 81.48(-0.75) | 77.27(0.05) | 77.52(0.41) | 77.61 | -1.9 | | -40 | 43(-1.8) | -40 | [-27] | [-10] | [56] | -61 | -89 | DP | 0 | OpenShort | | (-71) | 15 | 163 | -0 | 19 | -0.7,7 | 24 | | 35 | Mar/13 | 12 | 101.52 | 92.4 | 82.09(-0.83) | 77.23(-0.08) | 77.21(-0.2) | 76.08 | -2.1 | | -40 | 45(-0.5) | -50 | [-30] | [-35] | [-29] | -70 | -381 | DT | -0.2 | OpenShort | | (-72) | -7 | -67 | -2 | -20 | -1.1,8 | 24 | | | | |
| 36 | Mar/13 | 11 | 101.52 | 92.4 | 82.78(-0.75) | 77.29(-1.08) | 77.36(-0.36) | 76.72 | -2 | | -40 | 46(0.1) | -50 | [-27] | [-59] | [-36] | -63 | -435 | DT | -0.1 | OpenShort | | (-68) | -13 | -153 | 7 | 20 | -1.1,15 | 24 | | 37 | Mar/13 | 10 | 101.52 | 92.4 | 83.4(-0.65) | 78.14(-1.03) | 77.64(0.3) | 78.19 | -1.9 | | -40 | 46(0.1) | -50 | [-24] | [-33] | [-7] | -60 | -297 | DT | 0.1 | OpenShort | | (-56) | 11 | -80 | 8 | 20 | -0.9,13 | 24 | | 38 | Mar/13 | 9 | 101.52 | 92.4 | 83.94(-0.71) | 78.95(-0.98) | 77.41(0.5) | 78.97 | -1.8 | | -40 | 46(-0.6) | -40 | [-26] | [-25] | [123] | -65 | -216 | DP | 0.3 | OpenShort? | | (-51) | 18 | 311 | 6 | 20 | -0.9,8 | 24 | | 39 | Mar/12 | 15 | 103.47 | 94.59 | 84.54(-0.88) | 79.73(-1.39) | 77.02(-0.3) | 76.06 | -2.3 | | -44 | 46(-0.6) | -50 | [-32] | [-67] | [-31] | -85 | -640 | DT | -0.2 | HoldShort? | | (-75) | -11 | -85 | 4 | -20 | -1.5,3 | 15 | | 40 | Mar/12 | 14 | 103.47 | 94.59 | 85.29(-0.71) | 80.85(-1.35) | 77.25(0.03) | 76.87 | -2.2 | | -44 | 47(2.5) | -50 | [-27] | [-55] | [-47] | -84 | -649 | DT | -0.1 | OpenShort | | (-71) | 1 | -128 | 6 | -20 | -1.5,4 | 15 | | | | |
| 41 | Mar/12 | 13 | 103.47 | 94.59 | 85.9(-0.6) | 81.95(-1.3) | 77.23(-1.78) | 78.1 | -2.1 | | -44 | 44(2.5) | -50 | [-23] | [-123] | [34] | -84 | -836 | DP | 0.2 | OpenShort | | (-54) | -69 | 112 | 11 | -20 | -1.5,4 | 15 | | 42 | Mar/12 | 12 | 103.47 | 94.59 | 86.42(-0.76) | 83.03(-1.47) | 78.63(-2.31) | 77.04 | -2.2 | | -44 | 42(3.7) | -50 | [-29] | [-148] | [-14] | -96 | -1004 | DT | -0.3 | OpenShort | | (-57) | -89 | 1 | 16 | -20 | -1.9,2 | 15 | | 43 | Mar/12 | 11 | 103.47 | 94.59 | 87.08(-0.78) | 84.27(-1.66) | 80.49(-2.37) | 77.03 | -2.2 | | -44 | 38(4.8) | -50 | [-30] | [-154] | [-28] | -103 | -1061 | DT | -0.8 | HoldShort | | (-64) | -92 | -21 | 2 | -20 | -2.2,2 | 15 | | 44 | Mar/12 | 10 | 103.47 | 94.59 | 87.76(-0.78) | 85.69(-1.45) | 82.45(-2.37) | 77.23 | -2.2 | | -44 | 33(6.6) | -50 | [-30] | [-150] | [-15] | -117 | -1111 | DT | -1.3 | HoldShort | | (-65) | -92 | 53 | -5 | -20 | -2.7,1 | 15 | | 45 | Mar/12 | 9 | 103.47 | 94.59 | 88.45(-0.78) | 86.96(-1.47) | 84.45(-2.58) | 76.73 | -2.3 | | -44 | 27(12.4) | -50 | [-30] | [-158] | [-312] | -143 | -1266 | DT | -2.4 | HoldShort? | | (-68) | -100 | -802 | -18 | -20 | -3.7,0 | 15 | | | | |
| 46 | Mar/11 | 15 | 105.74 | 97.4 | 89.15(-0.23) | 88.26(-0.46) | 86.68(-0.85) | 85.13 | -2 | | -44 | 14(0.5) | -50 | [-9] | [-61] | [-52] | -110 | -441 | DT | -0.9 | CloseShort? | | (-26) | -33 | -114 | -10 | -20 | -2.4,0 | 18 | | 47 | Mar/11 | 14 | 105.74 | 97.4 | 89.35(-0.56) | 88.67(-0.3) | 87.43(-0.7) | 86.34 | -1.9 | | -44 | 14(-5) | -50 | [-26] | [-62] | [-27] | -103 | -122 | DT | -0.8 | CloseShort | | (-14) | -32 | -44 | -13 | -20 | -2.1,0 | 18 | | 48 | Mar/11 | 13 | 105.74 | 97.4 | 89.85(-0.5) | 88.94(-0.46) | 88.05(-1) | 86.81 | -1.8 | | -44 | 19(-2.5) | -50 | [-23] | [-79] | [-25] | -90 | -199 | DT | -0.6 | HoldShort | | (-46) | -46 | -42 | -30 | -20 | -1.6,0 | 18 | | 49 | Mar/11 | 12 | 105.74 | 97.4 | 90.3(-0.53) | 89.35(-0.42) | 88.94(-0.58) | 87.26 | -1.8 | | -44 | 21(-3) | -50 | [-24] | [-59] | [-29] | -81 | -122 | DT | -0.8 | HoldShort | | (-41) | -27 | -56 | -27 | -20 | -1.4,4 | 18 | | 50 | Mar/11 | 11 | 105.74 | 97.4 | 90.78(-0.47) | 89.73(-0.13) | 89.46(-0.42) | 87.87 | -1.7 | | -44 | 24(-1.9) | -50 | [-22] | [-45] | [-43] | -65 | -112 | DT | -0.6 | OpenShort | | (-42) | -19 | -89 | -22 | -20 | -1.2,15 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|