|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $104.0500 One month high (close): $122.5800
WMT Daily Change: -4.59% Daily StdDev 2.87% WMT EMA_5_Trend: -0.03% 10Minute StdDev: $4.0627
Latest Price : $113.97(-4.59%) | Tue. Mar 24, 2020($1.2) Mon. Mar 23, 2020($1.6) Fri. Mar 20, 2020($3.9) Thu. Mar 19, 2020($2.3) Wed. Mar 18, 2020($4.5) Tue. Mar 17, 2020($3.9) Mon. Mar 16, 2020($1.9) Fri. Mar 13, 2020($2.3)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0.2
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 12 | 114.82 | 115.21 | 121.47(-0.02) | 120.6(-0.84) | 117.51(-1.26) | 115.14 | 0.1 | | -1 | 80(1.2) | -30 | [-1] | [-61] | [-29] | -95 | -635 | DT | -0.7 | OpenShort | | (-6) | -44 | -43 | -19 | -20 | -1.8,0 | 50 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -2.1%(100%)
Daily Trend: %
Up Forces:
Down Forces: 114.82(daily_ema_20 -0.28%)
Support Levels:
Resistance Levels: 115.21(daily_ema_10 0.06%) 120.6(hourly_sma_10 4.74%) 121.47(hourly_sma_20 5.5%)
|
| | | 2 | Mar/20 | 11 | 114.82 | 115.21 | 121.49(-0.02) | 121.62(-0.4) | 119.01(-1.35) | 115.69 | 0.2 | | -1 | 79(1) | -30 | [-1] | [-57] | [-74] | -93 | -604 | DT | -1 | HoldShort | | (0) | -47 | -147 | -25 | -20 | -1.7,0 | 50 | | 3 | Mar/20 | 10 | 114.82 | 115.21 | 121.52(0.02) | 122.11(-0.33) | 120.64(-1) | 117.63 | 0.7 | | -1 | 78(-0.9) | -25 | [1] | [-43] | [-69] | -73 | -425 | DR | -0.9 | OpenShort | | (5) | -35 | -146 | -34 | -20 | -1.2,7 | 50 | | 4 | Mar/20 | 9 | 114.82 | 115.21 | 121.49(0.18) | 122.52(-0.31) | 121.86(-0.66) | 119.58 | 1.1 | | -1 | 79(-5.7) | 0 | [6] | [-29] | [-11] | -38 | -296 | DR | -0.7 | OpenShort? | | (11) | -23 | 6 | -26 | -20 | -0.6,27 | 50 | | 5 | Mar/19 | 15 | 115.04 | 115.53 | 121.27(0.33) | 122.9(-0.51) | 122.66(-0.84) | 119.5 | 1 | | 3 | 85(-12.9) | 25 | [12] | [-33] | [-88] | -18 | -361 | DR | -0.9 | OpenShort? | | (16) | -29 | -232 | -22 | -20 | -0.5,45 | 58 | | | | |
| 6 | Mar/19 | 14 | 115.04 | 115.53 | 120.87(0.61) | 123.52(-0.31) | 123.7(-0.42) | 122.69 | 1.8 | | 3 | 98(-18.4) | 5 | [22] | [-12] | [-27] | 29 | -137 | DR | -0.2 | OpenShort | | (45) | -15 | -79 | -8 | 14 | 0.4,69 | 58 | | 7 | Mar/19 | 13 | 115.04 | 115.53 | 120.14(0.59) | 123.91(-0.12) | 124.22(0.51) | 123.79 | 2 | | 3 | 116(-9.7) | 50 | [21] | [24] | [1] | 41 | 114 | UT | -0.1 | OpenLong | | (61) | 18 | 3 | -6 | 19 | 0.7,73 | 58 | | 8 | Mar/19 | 12 | 115.04 | 115.53 | 119.43(0.6) | 124.06(0.28) | 123.59(0.33) | 123.75 | 2 | | 3 | 126(-7.5) | 50 | [21] | [25] | [-3] | 47 | 153 | CR | 0 | HoldShort | | (55) | 12 | 11 | -4 | -20 | 0.8,77 | 58 | | 9 | Mar/19 | 11 | 115.04 | 115.53 | 118.72(0.59) | 123.71(0.48) | 123.18(0.03) | 123.6 | 2 | | 3 | 133(-4.5) | 10 | [21] | [18] | [-33] | 53 | 177 | CR | 0.1 | HoldShort | | (56) | 1 | -77 | 4 | -20 | 0.8,83 | 58 | | 10 | Mar/19 | 10 | 115.04 | 115.53 | 118.03(0.65) | 123.13(0.65) | 123.14(-0.17) | 124.67 | 2.2 | | 3 | 138(-1.5) | 30 | [23] | [14] | [-18] | 59 | 283 | CR | 0.3 | HoldShort | | (59) | -6 | -45 | 1 | -20 | 1.1,81 | 58 | | | | |
| 11 | Mar/19 | 9 | 115.04 | 115.53 | 117.27(0.71) | 122.33(0.79) | 123.35(-0.2) | 125.3 | 2.4 | | 3 | 139(0.6) | 50 | [25] | [16] | [114] | 60 | 375 | UT | 0.3 | OpenLong? | | (63) | -7 | 345 | -5 | 2 | 1.3,77 | 58 | | 12 | Mar/18 | 15 | 114.91 | 115.12 | 116.45(0.68) | 121.37(0.37) | 123.59(-0.75) | 120.64 | 1.3 | | 3 | 139(-12.1) | -10 | [24] | [-9] | [-38] | 41 | 13 | DR | -0.5 | OpenShort? | | (47) | -27 | -78 | -18 | -20 | 0.7,73 | 60 | | 13 | Mar/18 | 14 | 114.91 | 115.12 | 115.66(0.55) | 120.93(0.39) | 124.53(0.23) | 121.7 | 1.6 | | 3 | 151(0) | -10 | [20] | [25] | [-47] | 57 | 322 | CR | -0.4 | HoldShort | | (68) | 8 | -124 | -16 | -20 | 0.9,84 | 60 | | 14 | Mar/18 | 13 | 114.91 | 115.12 | 115.03(0.7) | 120.46(0.68) | 124.25(0.93) | 123.41 | 2 | | 3 | 151(2.5) | 5 | [25] | [56] | [-55] | 76 | 542 | CR | -0.1 | OpenShort | | (60) | 33 | -164 | -12 | 20 | 1.3,93 | 60 | | 15 | Mar/18 | 12 | 114.91 | 115.12 | 114.23(0.8) | 119.64(1.21) | 123.11(1.48) | 125.72 | 2.5 | | 3 | 148(10) | 50 | [29] | [87] | [-10] | 94 | 836 | CR | 0.4 | OpenShort | | (75) | 53 | -54 | -2 | 20 | 1.8,99 | 60 | | | | |
| 16 | Mar/18 | 11 | 114.91 | 115.12 | 113.32(0.93) | 118.21(1.57) | 121.31(1.81) | 126.49 | 2.7 | | 3 | 138(14.3) | 50 | [33] | [106] | [41] | 105 | 968 | UT | 0.9 | HoldLong | | (80) | 65 | 83 | 6 | 20 | 2.2,100 | 60 | | 17 | Mar/18 | 10 | 114.91 | 115.12 | 112.28(0.91) | 116.38(1.37) | 119.15(1.55) | 125.33 | 2.5 | | 3 | 124(16.9) | 50 | [33] | [93] | [146] | 113 | 951 | UT | 1.2 | HoldLong | | (83) | 56 | 375 | 9 | 20 | 2.5,100 | 60 | | 18 | Mar/18 | 9 | 114.91 | 115.12 | 111.27(0.59) | 114.81(0.96) | 117.33(0.55) | 120.28 | 1.3 | | 3 | 107(9.8) | 50 | [21] | [47] | [76] | 99 | 629 | UT | 0.6 | OpenLong? | | (63) | 20 | 194 | 4 | 20 | 2,99 | 60 | | 19 | Mar/17 | 15 | 114.61 | 114.43 | 110.62(0.5) | 113.72(0.7) | 116.68(0.43) | 117.72 | 0.8 | | 1 | 97(1.3) | 50 | [18] | [36] | [31] | 88 | 482 | UT | 0.3 | OpenLong? | | (46) | 15 | 74 | -4 | 20 | 1.7,95 | 55 | | 20 | Mar/17 | 14 | 114.61 | 114.43 | 110.06(0.53) | 112.93(0.64) | 116.18(0.93) | 116.75 | 0.5 | | 1 | 96(4.3) | 50 | [19] | [54] | [34] | 86 | 490 | UT | 0.1 | OpenLong | | (43) | 34 | 83 | -11 | 20 | 1.7,93 | 55 | | | | |
| 21 | Mar/17 | 13 | 114.61 | 114.43 | 109.48(0.4) | 112.21(0.61) | 115.11(1.32) | 115.67 | 0.3 | | 1 | 92(6.1) | 50 | [14] | [66] | [-8] | 87 | 542 | CR | 0.2 | OpenShort | | (46) | 48 | -41 | -9 | 20 | 1.7,94 | 55 | | 22 | Mar/17 | 12 | 114.61 | 114.43 | 109.04(0.35) | 111.52(1.02) | 113.61(1.18) | 116.21 | 0.4 | | 1 | 86(10.3) | 50 | [13] | [68] | [-15] | 101 | 638 | TP | 0.8 | OpenShort | | (40) | 43 | -65 | 4 | 20 | 2.1,98 | 55 | | 23 | Mar/17 | 11 | 114.61 | 114.43 | 108.66(0.49) | 110.4(0.74) | 112.29(1.38) | 117.06 | 0.6 | | 1 | 75(16.3) | 50 | [18] | [71] | [73] | 120 | 711 | UT | 1.6 | HoldLong | | (37) | 50 | 144 | 25 | 20 | 2.8,100 | 55 | | 24 | Mar/17 | 10 | 114.61 | 114.43 | 108.13(0.38) | 109.59(0.71) | 110.76(0.99) | 115.21 | 0.1 | | 1 | 59(15.5) | 50 | [14] | [56] | [121] | 114 | 596 | UT | 1.9 | HoldLong | | (38) | 36 | 306 | 12 | 20 | 3,89 | 55 | | 25 | Mar/17 | 9 | 114.61 | 114.43 | 107.72(0.09) | 108.82(0.36) | 109.68(0.33) | 111.39 | -0.8 | | 1 | 44(4.1) | 45 | [3] | [23] | [97] | 90 | 338 | UT | 1 | OpenLong? | | (19) | 12 | 265 | 8 | 20 | 2.1,87 | 55 | | | | |
| 26 | Mar/16 | 15 | 114.57 | 113.76 | 107.62(0.04) | 108.43(0.23) | 109.32(-0.11) | 108.18 | -1.6 | | -8 | 39(-0.1) | -50 | [1] | [-7] | [-45] | 45 | 23 | DR | -0.7 | OpenShort? | | (-5) | -4 | -117 | -6 | -20 | 0.4,85 | 45 | | 27 | Mar/16 | 14 | 114.57 | 113.76 | 107.57(-0.21) | 108.18(0.41) | 109.44(0.86) | 109.62 | -1.2 | | -8 | 40(-12.4) | -50 | [-9] | [37] | [10] | 79 | 396 | UR | 0.1 | SmallShort | | (11) | 37 | 18 | 19 | 5 | 1.3,96 | 45 | | 28 | Mar/16 | 13 | 114.57 | 113.76 | 107.79(-0.23) | 107.74(0.21) | 108.5(0.08) | 109.4 | -1.3 | | -8 | 52(-10.2) | -50 | [-10] | [-2] | [-2] | 67 | 271 | DT | 0.4 | OpenShort | | (-21) | 3 | -33 | 23 | 20 | 0.8,97 | 45 | | 29 | Mar/16 | 12 | 114.57 | 113.76 | 108.03(-0.25) | 107.51(0.29) | 108.42(0.42) | 109.81 | -1.2 | | -8 | 62(-10.5) | -50 | [-11] | [15] | [20] | 64 | 331 | UR | 0.6 | SmallShort | | (-19) | 18 | 18 | 39 | 20 | 0.7,96 | 45 | | 30 | Mar/16 | 11 | 114.57 | 113.76 | 108.3(-0.3) | 107.2(0.43) | 107.96(0.38) | 109.59 | -1.2 | | -8 | 73(-11.1) | -50 | [-13] | [15] | [29] | 22 | 310 | UR | 0.6 | SmallShort | | (-24) | 16 | 66 | 10 | 20 | 0.4,62 | 45 | | | | |
| 31 | Mar/16 | 10 | 114.57 | 113.76 | 108.62(-0.34) | 106.74(0.17) | 107.55(0.6) | 108.79 | -1.4 | | -8 | 84(-9.2) | -40 | [-15] | [19] | [120] | -1 | 257 | UR | 0.4 | SmallShort | | (-31) | 26 | 329 | 15 | 20 | 0.1,47 | 45 | | 32 | Mar/16 | 9 | 114.57 | 113.76 | 108.99(-0.55) | 106.55(-0.35) | 106.91(-0.06) | 104.93 | -2.4 | | -8 | 93(-6.6) | -50 | [-24] | [-23] | [-113] | -54 | -111 | DT | -0.5 | OpenShort? | | (-48) | -3 | -330 | 1 | -20 | -1.1,24 | 45 | | 33 | Mar/13 | 15 | 115.16 | 114.74 | 109.59(-0.41) | 106.93(0.23) | 106.97(0.34) | 108.96 | -1.7 | | -1 | 100(-21.3) | 5 | [-18] | [17] | [49] | -7 | 180 | UR | 0.5 | SmallShort? | | (-34) | 15 | 118 | 21 | 20 | -0.2,48 | 49 | | 34 | Mar/13 | 14 | 115.16 | 114.74 | 110.04(-0.52) | 106.68(0.06) | 106.61(0.16) | 107.54 | -2.1 | | -1 | 121(-10.1) | -25 | [-24] | [4] | [6] | -46 | 58 | UR | 0.2 | SmallShort | | (-46) | 7 | 2 | 9 | 20 | -0.6,19 | 49 | | 35 | Mar/13 | 13 | 115.16 | 114.74 | 110.62(-0.4) | 106.62(-0.17) | 106.44(0.48) | 107.52 | -2.1 | | -1 | 131(-3.1) | 20 | [-18] | [15] | [63] | -57 | -13 | UR | 0.2 | SmallShort | | (-48) | 22 | 163 | 3 | 20 | -0.7,11 | 49 | | | | |
| 36 | Mar/13 | 12 | 115.16 | 114.74 | 111.07(-0.47) | 106.8(-0.16) | 105.93(-0.25) | 105.59 | -2.6 | | -1 | 134(1.4) | -45 | [-22] | [-19] | [7] | -69 | -281 | DP | -0.1 | OpenShort | | (-46) | -12 | 29 | 3 | -20 | -1.1,9 | 49 | | 37 | Mar/13 | 11 | 115.16 | 114.74 | 111.6(-0.5) | 106.97(-0.81) | 106.2(-0.64) | 105.24 | -2.7 | | -1 | 133(3.2) | -50 | [-23] | [-52] | [-47] | -72 | -395 | DT | -0.2 | OpenShort | | (-46) | -29 | -159 | 5 | 20 | -1.3,11 | 49 | | 38 | Mar/13 | 10 | 115.16 | 114.74 | 112.16(-0.44) | 107.85(-0.65) | 106.89(0.13) | 107.15 | -2.2 | | -1 | 129(1.1) | -15 | [-20] | [-13] | [21] | -67 | -207 | DP | 0.1 | OpenShort | | (-39) | 6 | 39 | 5 | 20 | -1.1,11 | 49 | | 39 | Mar/13 | 9 | 115.16 | 114.74 | 112.65(-0.55) | 108.56(-0.77) | 106.75(-0.05) | 106.68 | -2.3 | | -1 | 128(0) | 20 | [-25] | [-25] | [51] | -77 | -254 | RG | -0 | Wait? | | (-43) | -2 | 142 | 1 | 20 | -1.3,6 | 49 | | 40 | Mar/12 | 15 | 115.32 | 114.42 | 113.28(-0.62) | 109.4(-1) | 106.8(-0.81) | 105.01 | -2.8 | | -10 | 128(7.3) | -50 | [-28] | [-73] | [-58] | -88 | -516 | DT | -0.4 | OpenShort? | | (-58) | -37 | -159 | 3 | -20 | -1.8,7 | 34 | | | | |
| 41 | Mar/12 | 14 | 115.32 | 114.42 | 113.98(-0.47) | 110.5(-0.82) | 107.67(-0.07) | 106.91 | -2.3 | | -10 | 121(6.7) | -50 | [-26] | [-40] | [-52] | -83 | -336 | DT | -0.2 | OpenShort | | (-51) | -4 | -146 | 7 | -20 | -1.6,7 | 34 | | 42 | Mar/12 | 13 | 115.32 | 114.42 | 114.52(-0.39) | 111.42(-0.74) | 107.74(-0.98) | 108.68 | -1.8 | | -10 | 114(4.9) | -50 | [-22] | [-88] | [62] | -79 | -419 | DP | 0.2 | OpenShort | | (-37) | -55 | 185 | 8 | -17 | -1.4,6 | 34 | | 43 | Mar/12 | 12 | 115.32 | 114.42 | 114.96(-0.51) | 112.25(-1.02) | 108.81(-1.4) | 106.48 | -2.4 | | -10 | 109(12.4) | -50 | [-29] | [-121] | [-22] | -97 | -639 | DT | -0.6 | OpenShort | | (-45) | -79 | -37 | 14 | -20 | -2.1,6 | 34 | | 44 | Mar/12 | 11 | 115.32 | 114.42 | 115.55(-0.51) | 113.41(-1.05) | 110.36(-1.46) | 106.92 | -2.3 | | -10 | 97(14.7) | -50 | [-29] | [-125] | [-81] | -104 | -658 | DT | -1 | HoldShort | | (-46) | -82 | -198 | -1 | -20 | -2.4,6 | 34 | | 45 | Mar/12 | 10 | 115.32 | 114.42 | 116.14(-0.42) | 114.62(-0.62) | 112(-1.18) | 109.35 | -1.6 | | -10 | 82(10.1) | -50 | [-24] | [-96] | [42] | -102 | -502 | BT | -0.9 | OpenLong | | (-38) | -66 | 172 | 0 | -20 | -2.3,6 | 34 | | | | |
| 46 | Mar/12 | 9 | 115.32 | 114.42 | 116.64(-0.44) | 115.34(-0.76) | 113.34(-1.52) | 107.28 | -2.2 | | -10 | 72(30) | -50 | [-25] | [-119] | [-205] | -138 | -762 | DT | -2.3 | HoldShort? | | (-48) | -85 | -529 | -14 | -20 | -3.5,0 | 34 | | 47 | Mar/11 | 15 | 115.98 | 115.22 | 117.16(-0.06) | 116.22(-0.22) | 115.09(-0.52) | 114.03 | -0.8 | | -4 | 42(-13.5) | -50 | [-3] | [-36] | [-14] | -100 | -314 | DT | -0.7 | CloseShort? | | (-14) | -29 | -16 | -11 | -20 | -2,0 | 45 | | 48 | Mar/11 | 14 | 115.98 | 115.22 | 117.23(-0.1) | 116.48(-0.23) | 115.7(-0.65) | 114.23 | -0.7 | | -4 | 56(6.4) | -50 | [-7] | [-58] | [-36] | -103 | -311 | DT | -1 | HoldShort | | (-5) | -47 | -69 | -34 | -20 | -2.1,0 | 45 | | 49 | Mar/11 | 13 | 115.98 | 115.22 | 117.35(-0.01) | 116.75(-0.35) | 116.45(-0.67) | 115.12 | -0.3 | | -4 | 49(0.8) | -45 | [-1] | [-62] | [-31] | -95 | -319 | DT | -1.1 | HoldShort | | (-5) | -49 | -71 | -32 | -20 | -1.8,0 | 45 | | 50 | Mar/11 | 12 | 115.98 | 115.22 | 117.36(0.01) | 117.16(-0.26) | 117.23(-0.09) | 116.04 | 0 | | -4 | 49(-0.4) | -10 | [1] | [-16] | [-5] | -68 | -137 | DR | -1 | OpenShort | | (3) | -7 | -1 | -23 | -13 | -1.1,10 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|