|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $63.6400 One month high (close): $93.8900
VYM Daily Change: -4.76% Daily StdDev 3% VYM EMA_5_Trend: -3.08% 10Minute StdDev: $1.1861
Latest Price : $63.64(-4.76%) | Tue. Mar 24, 2020($1.9) Mon. Mar 23, 2020($2.2) Fri. Mar 20, 2020($1.2) Thu. Mar 19, 2020($1.1) Wed. Mar 18, 2020($1.8) Tue. Mar 17, 2020($1.3) Mon. Mar 16, 2020($1.3) Fri. Mar 13, 2020($1.6)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.08% Daily EMA 20 BBV: -1.6
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 15 | 78.16 | 70.9 | 66.41(-0.29) | 66.09(-0.46) | 65.24(-0.83) | 63.95 | -1.6 | | -38 | 13(1.3) | -50 | [-10] | [-60] | [-55] | -96 | -337 | DT | -1.2 | OpenShort? | | (-31) | -28 | -122 | -18 | -20 | -2.2,9 | 32 | Sample size 50 Avg positive next hour return: 0.56%(40%) Avg negative next hour return: -0.97%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 66.09(hourly_sma_10 3.35%) 66.41(hourly_sma_20 3.85%) 70.9(daily_ema_10 10.87%) 78.16(daily_ema_20 22.22%)
|
| | | 2 | Mar/20 | 14 | 78.16 | 70.9 | 66.6(-0.4) | 66.39(-0.4) | 65.78(-0.3) | 64.88 | -1.5 | | -38 | 11(-2.2) | -50 | [-13] | [-42] | [-48] | -78 | -134 | DT | -0.9 | HoldShort | | (-19) | -10 | -117 | -15 | -20 | -1.7,15 | 32 | | 3 | Mar/20 | 13 | 78.16 | 70.9 | 66.87(-0.36) | 66.66(-0.12) | 65.98(-0.44) | 65.78 | -1.4 | | -38 | 13(-2.6) | -50 | [-12] | [-42] | [5] | -45 | -63 | DP | -0.2 | OpenShort | | (-31) | -15 | 35 | -8 | -20 | -0.9,28 | 32 | | 4 | Mar/20 | 12 | 78.16 | 70.9 | 67.11(-0.27) | 66.74(0.03) | 66.27(-0.64) | 65.51 | -1.4 | | -38 | 16(-0.2) | -50 | [-9] | [-45] | [-37] | -43 | -197 | DT | -0.5 | OpenShort | | (-34) | -21 | -78 | -1 | -20 | -1.1,35 | 32 | | 5 | Mar/20 | 11 | 78.16 | 70.9 | 67.29(-0.31) | 66.72(-0.02) | 66.7(-0.36) | 66.11 | -1.4 | | -38 | 16(-1.2) | -50 | [-10] | [-37] | [-29] | -33 | -95 | DT | -0.4 | OpenShort | | (-21) | -12 | -68 | -9 | -20 | -0.8,37 | 32 | | | | |
| 6 | Mar/20 | 10 | 78.16 | 70.9 | 67.5(-0.23) | 66.74(0.25) | 66.94(-0.1) | 66.64 | -1.3 | | -38 | 17(-0.8) | -50 | [-8] | [-23] | [29] | -22 | -49 | DP | -0.2 | OpenShort | | (-24) | -3 | 103 | -4 | -20 | -0.6,43 | 32 | | 7 | Mar/20 | 9 | 78.16 | 70.9 | 67.66(-0.16) | 66.58(-0.05) | 67(-0.5) | 65.85 | -1.4 | | -38 | 18(0.7) | -50 | [-5] | [-41] | [-65] | -40 | -257 | DT | -0.7 | OpenShort? | | (-26) | -17 | -178 | -7 | -20 | -1.1,38 | 32 | | 8 | Mar/19 | 15 | 79.65 | 72.87 | 67.66(0) | 66.58(-0) | 67.34(0.19) | 67.25 | -1.4 | | -35 | 18(-0.5) | -50 | [0] | [-13] | [-10] | -7 | -61 | DR | -0.1 | OpenShort? | | (-6) | 6 | -50 | 8 | 20 | -0.3,51 | 36 | | 9 | Mar/19 | 14 | 79.65 | 72.87 | 67.77(-0.05) | 66.58(-0) | 67.21(0.71) | 67.64 | -1.4 | | -35 | 18(0) | -20 | [-2] | [4] | [23] | -11 | 70 | UR | 0.3 | SmallShort | | (3) | 24 | 39 | 7 | 20 | -0.1,42 | 36 | | 10 | Mar/19 | 13 | 79.65 | 72.87 | 67.8(-0.1) | 66.61(-0.17) | 66.74(0.32) | 67.33 | -1.4 | | -35 | 18(-0.1) | -35 | [-3] | [-13] | [26] | -18 | 1 | DP | 0.4 | OpenShort | | (-6) | 11 | 47 | 12 | 20 | -0.3,40 | 36 | | | | |
| 11 | Mar/19 | 12 | 79.65 | 72.87 | 67.87(-0.15) | 66.72(-0.13) | 66.53(0.57) | 66.96 | -1.5 | | -35 | 18(0) | -50 | [-5] | [-4] | [-15] | -30 | -14 | DT | 0.3 | OpenShort | | (-11) | 19 | -68 | 19 | 20 | -0.6,35 | 36 | | 12 | Mar/19 | 11 | 79.65 | 72.87 | 67.97(-0.16) | 66.81(-0.4) | 66.15(0.39) | 67.5 | -1.4 | | -35 | 18(-0.5) | -25 | [-5] | [-15] | [52] | -33 | 32 | DP | 0.9 | OpenShort | | (-10) | 13 | 110 | 15 | 20 | -0.3,25 | 36 | | 13 | Mar/19 | 10 | 79.65 | 72.87 | 68.08(-0.28) | 67.08(-0.59) | 65.89(-0.18) | 66.64 | -1.5 | | -35 | 19(-0.6) | -50 | [-10] | [-38] | [70] | -55 | -116 | DP | 0.5 | OpenShort | | (-19) | -6 | 180 | 17 | 20 | -0.9,18 | 36 | | 14 | Mar/19 | 9 | 79.65 | 72.87 | 68.27(-0.26) | 67.48(-0.58) | 66.01(-0.72) | 65.26 | -1.7 | | -35 | 19(1.8) | -50 | [-9] | [-56] | [-53] | -86 | -408 | DT | -0.5 | OpenShort? | | (-35) | -24 | -132 | 1 | -20 | -1.8,9 | 36 | | 15 | Mar/18 | 15 | 81.01 | 74.64 | 68.45(0.04) | 67.87(-0.58) | 66.49(-0.63) | 66.29 | -1.7 | | -33 | 17(-0.7) | 10 | [1] | [-51] | [50] | -78 | -400 | RG | -0.1 | Wait? | | (-16) | -21 | 162 | -4 | -20 | -1.4,7 | 37 | | | | |
| 16 | Mar/18 | 14 | 81.01 | 74.64 | 68.43(-0.49) | 68.27(-0.68) | 66.91(-0.83) | 65.06 | -1.9 | | -33 | 18(0.4) | -50 | [-17] | [-64] | [-67] | -105 | -378 | DT | -1.2 | CloseShort | | (-5) | -28 | -149 | -18 | -20 | -2.2,0 | 37 | | 17 | Mar/18 | 13 | 81.01 | 74.64 | 68.76(-0.32) | 68.74(-0.26) | 67.47(-1.16) | 66.21 | -1.8 | | -33 | 18(0.9) | -50 | [-11] | [-67] | [-63] | -90 | -358 | DT | -0.8 | HoldShort | | (-38) | -39 | -130 | -25 | -20 | -1.7,3 | 37 | | 18 | Mar/18 | 12 | 81.01 | 74.64 | 68.98(-0.26) | 68.92(-0.01) | 68.26(-1) | 67.23 | -1.6 | | -33 | 17(0.1) | -50 | [-9] | [-56] | [-34] | -66 | -247 | DT | -0.7 | OpenShort | | (-22) | -34 | -56 | -15 | -20 | -1.2,14 | 37 | | 19 | Mar/18 | 11 | 81.01 | 74.64 | 69.16(-0.15) | 68.93(-0.1) | 68.95(-0.44) | 67.67 | -1.6 | | -33 | 17(0.4) | -50 | [-5] | [-38] | [-44] | -50 | -204 | DT | -0.9 | OpenShort | | (-20) | -15 | -92 | -29 | -20 | -1.1,28 | 37 | | 20 | Mar/18 | 10 | 81.01 | 74.64 | 69.26(-0.08) | 69(-0.03) | 69.25(-0.53) | 68.41 | -1.5 | | -33 | 16(0.2) | -50 | [-3] | [-39] | [17] | -16 | -141 | DP | -0.6 | OpenShort | | (-9) | -18 | 72 | -19 | -20 | -0.6,49 | 37 | | | | |
| 21 | Mar/18 | 9 | 81.01 | 74.64 | 69.32(-0.21) | 69.02(-0.16) | 69.62(-0.55) | 67.84 | -1.6 | | -33 | 16(0.1) | -50 | [-7] | [-43] | [-103] | -22 | -181 | DT | -1.3 | OpenShort? | | (-10) | -19 | -285 | -11 | -20 | -1.1,56 | 37 | | 22 | Mar/17 | 15 | 82.32 | 76.56 | 69.46(-0.02) | 69.13(0.08) | 70(0.61) | 70.18 | -1.5 | | -28 | 16(-0.6) | -50 | [-1] | [8] | [-11] | 38 | 169 | RG | 0.1 | Wait? | | (-5) | 21 | -58 | 5 | 20 | 0.5,75 | 37 | | 23 | Mar/17 | 14 | 82.32 | 76.56 | 69.47(0.13) | 69.08(0.02) | 69.58(0.98) | 70.66 | -1.4 | | -28 | 17(0.3) | 25 | [5] | [22] | [75] | 42 | 217 | UT | 0.8 | OpenLong | | (3) | 34 | 181 | 15 | 20 | 0.9,69 | 37 | | 24 | Mar/17 | 13 | 82.32 | 76.56 | 69.38(-0.03) | 69.07(0.07) | 68.91(0.25) | 69.19 | -1.6 | | -28 | 16(0) | -50 | [-1] | [-4] | [-39] | 12 | 7 | DT | 0.2 | OpenShort | | (3) | 9 | -127 | 18 | 0 | -0.1,64 | 37 | | 25 | Mar/17 | 12 | 82.32 | 76.56 | 69.4(-0.05) | 69.02(0.64) | 68.74(0.47) | 70.23 | -1.5 | | -28 | 16(-0.4) | -15 | [-2] | [13] | [22] | 23 | 188 | UR | 1.1 | SmallShort | | (3) | 16 | 56 | 25 | -10 | 0.6,58 | 37 | | | | |
| 26 | Mar/17 | 11 | 82.32 | 76.56 | 69.43(0.06) | 68.58(-0.31) | 68.42(0.23) | 69.77 | -1.5 | | -28 | 17(0) | 10 | [2] | [-11] | [89] | -3 | 49 | RG | 1 | SmallShort | | (-8) | 8 | 217 | 9 | 20 | 0.2,42 | 37 | | 27 | Mar/17 | 10 | 82.32 | 76.56 | 69.39(-0.1) | 68.79(-0.37) | 68.26(-0.46) | 68.04 | -1.8 | | -28 | 17(0.4) | -50 | [-4] | [-37] | [29] | -41 | -196 | DP | -0.2 | OpenShort | | (-5) | -16 | 91 | -7 | -6 | -1,34 | 37 | | 28 | Mar/17 | 9 | 82.32 | 76.56 | 69.46(-0.21) | 69.05(-0.49) | 68.58(-0.93) | 67.32 | -1.8 | | -28 | 16(1.1) | -50 | [-7] | [-56] | [-51] | -53 | -319 | DT | -0.9 | OpenShort? | | (-14) | -32 | -127 | -17 | -20 | -1.6,37 | 37 | | 29 | Mar/16 | 15 | 83.44 | 77.8 | 69.6(-0.12) | 69.39(-0.2) | 69.22(-0.12) | 68.33 | -1.9 | | -33 | 15(-0.1) | -50 | [-4] | [-29] | [-19] | -29 | -143 | DT | -0.7 | OpenShort? | | (-12) | -4 | -38 | -11 | -20 | -1,46 | 30 | | 30 | Mar/16 | 14 | 83.44 | 77.8 | 69.68(-0.48) | 69.53(-0.12) | 69.3(0.8) | 68.63 | -1.9 | | -33 | 15(-6.2) | -50 | [-18] | [2] | [-21] | -19 | 141 | RG | -0.6 | Wait | | (-9) | 29 | -46 | -3 | -20 | -0.9,54 | 30 | | | | |
| 31 | Mar/16 | 13 | 83.44 | 77.8 | 70.02(-0.48) | 69.61(-0.26) | 68.75(-0.82) | 69 | -1.8 | | -33 | 22(-4.9) | -50 | [-18] | [-60] | [-24] | -1 | -32 | DT | 0.1 | OpenShort | | (-40) | -30 | -76 | 13 | -10 | -0.6,64 | 30 | | 32 | Mar/16 | 12 | 83.44 | 77.8 | 70.36(-0.45) | 69.79(-0.11) | 69.32(-0.28) | 69.62 | -1.7 | | -33 | 26(-4.2) | -50 | [-17] | [-37] | [-32] | 3 | 53 | DT | 0.1 | OpenShort | | (-39) | -10 | -111 | 26 | 6 | -0.4,63 | 30 | | 33 | Mar/16 | 11 | 83.44 | 77.8 | 70.68(-0.44) | 69.86(0.24) | 69.51(-0.06) | 70.54 | -1.6 | | -33 | 31(-4.3) | -50 | [-16] | [-22] | [76] | -11 | 163 | DP | 0.4 | OpenShort | | (-35) | -2 | 227 | -4 | 16 | -0.1,42 | 30 | | 34 | Mar/16 | 10 | 83.44 | 77.8 | 70.99(-0.55) | 69.7(-0.11) | 69.55(-0.29) | 68.71 | -1.9 | | -33 | 35(-2.5) | -40 | [-20] | [-38] | [116] | -39 | -115 | DP | -0.3 | OpenShort | | (-51) | -11 | 366 | 1 | -20 | -0.8,31 | 30 | | 35 | Mar/16 | 9 | 83.44 | 77.8 | 71.38(-0.78) | 69.78(-0.72) | 69.75(-1.03) | 65.89 | -2.2 | | -33 | 37(0.5) | -50 | [-29] | [-78] | [-256] | -74 | -545 | DT | -1.3 | OpenShort? | | (-67) | -38 | -707 | -9 | -20 | -1.9,24 | 30 | | | | |
| 36 | Mar/13 | 15 | 84.85 | 79.8 | 71.94(-0.37) | 70.28(0.42) | 70.48(0.3) | 71.83 | -1.8 | | -28 | 37(-6.7) | -50 | [-14] | [4] | [58] | 0 | 172 | UR | 0.5 | SmallShort? | | (-33) | 11 | 150 | 19 | 20 | -0,50 | 33 | | 37 | Mar/13 | 14 | 84.85 | 79.8 | 72.2(-0.58) | 69.98(0.16) | 70.27(0.08) | 70.59 | -2 | | -28 | 44(-4.1) | -50 | [-24] | [-10] | [-3] | -42 | 68 | DT | 0.1 | OpenShort | | (-40) | 3 | -18 | 6 | 20 | -0.5,21 | 33 | | 38 | Mar/13 | 13 | 84.85 | 79.8 | 72.62(-0.44) | 69.87(0.07) | 70.22(0.54) | 70.74 | -2 | | -28 | 48(-1.5) | -40 | [-18] | [8] | [48] | -47 | 15 | UR | 0.2 | SmallShort | | (-50) | 22 | 125 | 3 | 20 | -0.5,16 | 33 | | 39 | Mar/13 | 12 | 84.85 | 79.8 | 72.94(-0.48) | 69.82(-0.03) | 69.84(0.05) | 69.72 | -2.1 | | -28 | 49(-0.2) | -50 | [-20] | [-15] | [9] | -58 | -204 | DP | -0 | OpenShort | | (-45) | 2 | 27 | 3 | -3 | -0.9,15 | 33 | | 40 | Mar/13 | 11 | 84.85 | 79.8 | 73.29(-0.49) | 69.84(-0.83) | 69.81(-0.4) | 69.5 | -2.1 | | -28 | 49(0.6) | -50 | [-20] | [-50] | [-40] | -61 | -333 | DT | -0.1 | OpenShort | | (-44) | -16 | -157 | 7 | 20 | -1.1,17 | 33 | | | | |
| 41 | Mar/13 | 10 | 84.85 | 79.8 | 73.65(-0.37) | 70.42(-0.7) | 70.09(0.56) | 70.8 | -2 | | -28 | 49(0.3) | -40 | [-15] | [-6] | [36] | -56 | -144 | DP | 0.2 | OpenShort | | (-36) | 23 | 58 | 8 | 20 | -0.8,14 | 33 | | 42 | Mar/13 | 9 | 84.85 | 79.8 | 73.93(-0.5) | 70.92(-0.8) | 69.7(0.25) | 70.32 | -2 | | -28 | 49(0) | -40 | [-21] | [-22] | [70] | -67 | -220 | DP | 0.2 | OpenShort? | | (-37) | 10 | 181 | 3 | 20 | -1,8 | 33 | | 43 | Mar/12 | 15 | 85.86 | 80.79 | 74.3(-0.63) | 71.49(-1.1) | 69.52(-0.4) | 68.86 | -2.4 | | -38 | 49(0.5) | -50 | [-26] | [-63] | [-28] | -81 | -476 | DT | -0.2 | HoldShort? | | (-54) | -16 | -85 | 8 | -19 | -1.6,9 | 21 | | 44 | Mar/12 | 14 | 85.86 | 80.79 | 74.77(-0.53) | 72.29(-0.95) | 69.8(-0.1) | 69.55 | -2.3 | | -38 | 48(2.6) | -50 | [-25] | [-51] | [-60] | -81 | -422 | DT | -0.1 | OpenShort | | (-52) | -5 | -168 | 9 | -20 | -1.6,9 | 21 | | 45 | Mar/12 | 13 | 85.86 | 80.79 | 75.17(-0.4) | 72.99(-0.82) | 69.87(-1.25) | 70.94 | -2.1 | | -38 | 45(1.9) | -25 | [-19] | [-101] | [88] | -76 | -511 | DP | 0.3 | OpenShort | | (-39) | -59 | 262 | 14 | -20 | -1.3,7 | 21 | | | | |
| 46 | Mar/12 | 12 | 85.86 | 80.79 | 75.47(-0.58) | 73.59(-1.12) | 70.76(-1.91) | 68.83 | -2.4 | | -38 | 44(5.4) | -50 | [-27] | [-141] | [-41] | -104 | -823 | DT | -0.6 | HoldShort | | (-49) | -90 | -76 | 13 | -20 | -2.2,1 | 21 | | 47 | Mar/12 | 11 | 85.86 | 80.79 | 75.91(-0.61) | 74.43(-1.24) | 72.14(-1.79) | 69.45 | -2.3 | | -38 | 38(5.5) | -50 | [-29] | [-138] | [-49] | -109 | -760 | DT | -1 | HoldShort | | (-48) | -84 | -94 | -4 | -20 | -2.4,1 | 21 | | 48 | Mar/12 | 10 | 85.86 | 80.79 | 76.37(-0.55) | 75.37(-0.91) | 73.45(-1.77) | 70.22 | -2.2 | | -38 | 33(6.3) | -50 | [-26] | [-129] | [-18] | -117 | -751 | DT | -1.4 | HoldShort | | (-50) | -84 | 37 | -39 | -20 | -2.7,1 | 21 | | 49 | Mar/12 | 9 | 85.86 | 80.79 | 76.79(-0.58) | 76.06(-0.9) | 74.77(-1.75) | 69.92 | -2.3 | | -38 | 26(11.9) | -50 | [-27] | [-128] | [-244] | -143 | -810 | DT | -2.6 | HoldShort? | | (-51) | -83 | -617 | -48 | -20 | -3.7,0 | 21 | | 50 | Mar/11 | 15 | 87.25 | 82.5 | 77.24(-0.17) | 76.75(-0.16) | 76.1(-0.43) | 75.36 | -2 | | -37 | 14(-1.4) | -50 | [-8] | [-38] | [-27] | -98 | -206 | DT | -0.7 | HoldShort? | | (-20) | -20 | -42 | -33 | -20 | -1.9,0 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|