|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $30.8100 One month high (close): $43.3800
VWO Daily Change: 0.45% Daily StdDev 3.06% VWO EMA_5_Trend: -2.95% 10Minute StdDev: $0.5562
Latest Price : $31.12(0.45%) | Tue. Mar 24, 2020($0.9) Mon. Mar 23, 2020($0.7) Fri. Mar 20, 2020($0.5) Thu. Mar 19, 2020($0.5) Wed. Mar 18, 2020($1.1) Tue. Mar 17, 2020($0.7) Mon. Mar 16, 2020($1.4) Fri. Mar 13, 2020($1)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.95% Daily EMA 20 BBV: -1.5
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 11 | 37.36 | 33.93 | 31.42(-0.19) | 31.24(0.49) | 31.73(0.61) | 32.02 | -1.3 | | -35 | 22(-1.6) | -50 | [-6] | [6] | [-7] | 65 | 322 | RG | 0.3 | Wait | | (-11) | 20 | -50 | 28 | 20 | 0.7,97 | 31 | Sample size 10 Avg positive next hour return: 1.01%(70%) Avg negative next hour return: -0.87%(30%)
Daily Trend: %
Up Forces:
Down Forces: 31.42(hourly_sma_20 -1.87%)
Support Levels: 31.24(weak_hourly_sma_10 -2.44%)
Resistance Levels: 33.93(daily_ema_10 5.97%) 37.36(daily_ema_20 16.68%)
|
| | | 2 | Mar/20 | 10 | 37.36 | 33.93 | 31.48(-0.12) | 31.09(0.65) | 31.54(0.92) | 32.21 | -1.2 | | -35 | 24(-1) | -20 | [-4] | [20] | [21] | 44 | 365 | UR | 0.7 | SmallShort | | (-14) | 30 | 21 | 26 | 20 | 0.7,76 | 31 | | 3 | Mar/20 | 9 | 37.36 | 33.93 | 31.52(-0.03) | 30.89(0.52) | 31.25(0.78) | 32.13 | -1.3 | | -35 | 25(-0.3) | -5 | [-1] | [14] | [112] | 18 | 277 | UR | 0.9 | SmallShort? | | (-14) | 26 | 286 | 21 | 20 | 0.6,53 | 31 | | 4 | Mar/19 | 15 | 37.97 | 34.8 | 31.53(-0.15) | 30.73(0.05) | 31.01(0.26) | 31.08 | -1.7 | | -34 | 25(-0.8) | -50 | [-5] | [-13] | [-6] | -20 | -57 | DT | 0.1 | OpenShort? | | (-19) | 9 | -43 | 11 | 20 | -0.4,40 | 32 | | 5 | Mar/19 | 14 | 37.97 | 34.8 | 31.58(-0.1) | 30.72(0.02) | 30.93(0.62) | 31.24 | -1.7 | | -34 | 26(0.1) | -20 | [-3] | [-2] | [29] | -33 | -11 | DP | 0.3 | OpenShort | | (-11) | 20 | 58 | 8 | 20 | -0.3,25 | 32 | | | | |
| 6 | Mar/19 | 13 | 37.97 | 34.8 | 31.61(-0.16) | 30.71(-0.19) | 30.74(0.34) | 31.03 | -1.7 | | -34 | 26(0.1) | -35 | [-5] | [-15] | [32] | -44 | -86 | DP | 0.3 | OpenShort | | (-11) | 11 | 64 | 9 | 20 | -0.6,21 | 32 | | 7 | Mar/19 | 12 | 37.97 | 34.8 | 31.66(-0.24) | 30.77(-0.23) | 30.64(0.37) | 30.8 | -1.8 | | -34 | 26(0.3) | -50 | [-8] | [-15] | [-4] | -52 | -143 | DT | 0.2 | OpenShort | | (-19) | 12 | -31 | 12 | 20 | -0.8,18 | 32 | | 8 | Mar/19 | 11 | 37.97 | 34.8 | 31.74(-0.27) | 30.84(-0.77) | 30.53(0.27) | 30.91 | -1.8 | | -34 | 25(-0.1) | -45 | [-9] | [-28] | [38] | -58 | -130 | DP | 0.4 | OpenShort | | (-19) | 9 | 64 | 10 | 20 | -0.8,12 | 32 | | 9 | Mar/19 | 10 | 37.97 | 34.8 | 31.82(-0.35) | 31.08(-0.85) | 30.45(-0.17) | 30.68 | -1.8 | | -34 | 26(0.3) | -50 | [-11] | [-44] | [47] | -70 | -242 | DP | 0.2 | OpenShort | | (-29) | -6 | 109 | 11 | 20 | -1.1,8 | 32 | | 10 | Mar/19 | 9 | 37.97 | 34.8 | 31.93(-0.33) | 31.35(-0.82) | 30.5(-0.61) | 30.29 | -1.9 | | -34 | 25(1.8) | -50 | [-11] | [-58] | [-26] | -87 | -442 | DT | -0.2 | OpenShort? | | (-35) | -20 | -61 | 3 | -20 | -1.6,3 | 32 | | | | |
| 11 | Mar/18 | 15 | 38.6 | 35.78 | 32.04(-0.2) | 31.61(-0.82) | 30.69(-0.68) | 30.51 | -2.1 | | -32 | 23(0.5) | -50 | [-7] | [-60] | [19] | -87 | -468 | DP | -0.2 | OpenShort? | | (-26) | -22 | 75 | 0 | -20 | -1.6,3 | 32 | | 12 | Mar/18 | 14 | 38.6 | 35.78 | 32.11(-0.76) | 31.87(-0.86) | 30.9(-0.83) | 30.24 | -2.2 | | -32 | 23(-3.6) | -50 | [-25] | [-71] | [-42] | -103 | -368 | DT | -0.8 | CloseShort | | (-21) | -27 | -78 | -6 | -20 | -2.1,0 | 32 | | 13 | Mar/18 | 13 | 38.6 | 35.78 | 32.36(-0.67) | 32.15(-0.56) | 31.16(-1.74) | 30.52 | -2.1 | | -32 | 27(-1.6) | -50 | [-22] | [-95] | [-59] | -95 | -479 | DT | -0.6 | HoldShort | | (-65) | -57 | -118 | -10 | -20 | -1.8,0 | 32 | | 14 | Mar/18 | 12 | 38.6 | 35.78 | 32.58(-0.63) | 32.33(-0.34) | 31.71(-1.5) | 30.95 | -2 | | -32 | 28(-1.6) | -50 | [-21] | [-83] | [-45] | -87 | -401 | DT | -0.7 | HoldShort | | (-57) | -49 | -73 | -10 | -20 | -1.5,1 | 32 | | 15 | Mar/18 | 11 | 38.6 | 35.78 | 32.79(-0.51) | 32.44(-0.21) | 32.19(-1.05) | 31.22 | -1.9 | | -32 | 30(-0.3) | -50 | [-17] | [-65] | [-54] | -84 | -384 | DT | -0.9 | HoldShort | | (-52) | -34 | -94 | -30 | -20 | -1.4,1 | 32 | | | | |
| 16 | Mar/18 | 10 | 38.6 | 35.78 | 32.96(-0.47) | 32.51(-0.14) | 32.53(-0.96) | 31.57 | -1.8 | | -32 | 30(-0.3) | -50 | [-15] | [-61] | [-14] | -66 | -330 | DT | -0.8 | OpenShort | | (-41) | -31 | 8 | -18 | -20 | -1.2,14 | 32 | | 17 | Mar/18 | 9 | 38.6 | 35.78 | 33.12(-0.54) | 32.56(-0.21) | 32.84(-0.89) | 31.54 | -1.8 | | -32 | 30(-0.8) | -50 | [-18] | [-60] | [-163] | -57 | -358 | DT | -1.1 | OpenShort? | | (-43) | -29 | -443 | -10 | -20 | -1.4,28 | 32 | | 18 | Mar/17 | 15 | 39.28 | 36.87 | 33.3(-0.33) | 32.63(0.19) | 33.13(0.54) | 33.28 | -1.7 | | -27 | 31(-5.8) | -50 | [-11] | [2] | [3] | 6 | 169 | UR | 0.1 | SmallShort? | | (-25) | 18 | -20 | 12 | 20 | -0,56 | 34 | | 19 | Mar/17 | 14 | 39.28 | 36.87 | 33.41(-0.05) | 32.57(0.16) | 32.95(0.81) | 33.36 | -1.7 | | -27 | 37(-0.1) | -10 | [-2] | [14] | [52] | -13 | 93 | UR | 0.3 | SmallShort | | (-28) | 28 | 119 | 10 | 20 | -0,37 | 34 | | 20 | Mar/17 | 13 | 39.28 | 36.87 | 33.43(-0.11) | 32.52(0.17) | 32.69(0.62) | 32.9 | -1.8 | | -27 | 37(0.1) | -50 | [-4] | [7] | [-14] | -27 | -51 | RG | 0.2 | Wait | | (-10) | 21 | -61 | 13 | 20 | -0.4,33 | 34 | | | | |
| 21 | Mar/17 | 12 | 39.28 | 36.87 | 33.47(-0.09) | 32.46(0.37) | 32.49(0.69) | 33.14 | -1.8 | | -27 | 37(0.1) | -20 | [-3] | [13] | [20] | -30 | 7 | UR | 0.5 | SmallShort | | (-10) | 24 | 38 | 16 | 20 | -0.3,28 | 34 | | 22 | Mar/17 | 11 | 39.28 | 36.87 | 33.5(-0.02) | 32.34(-0.7) | 32.27(0.46) | 32.99 | -1.8 | | -27 | 37(0) | -5 | [-1] | [-13] | [78] | -43 | -95 | RG | 0.6 | Wait | | (-10) | 16 | 159 | 13 | 20 | -0.4,17 | 34 | | 23 | Mar/17 | 10 | 39.28 | 36.87 | 33.51(-0.16) | 32.57(-0.78) | 32.12(-0.2) | 32.38 | -2 | | -27 | 37(0.8) | -25 | [-6] | [-38] | [43] | -67 | -295 | DP | 0.2 | OpenShort | | (-10) | -7 | 95 | 3 | 20 | -0.9,6 | 34 | | 24 | Mar/17 | 9 | 39.28 | 36.87 | 33.56(-0.29) | 32.83(-0.91) | 32.19(-0.5) | 32.02 | -2.1 | | -27 | 36(1.4) | -50 | [-10] | [-52] | [10] | -77 | -393 | DP | -0.1 | OpenShort? | | (-18) | -17 | 26 | -4 | 20 | -1.2,3 | 34 | | 25 | Mar/16 | 15 | 39.8 | 37.63 | 33.66(-0.28) | 33.13(-0.84) | 32.35(-0.28) | 31.92 | -2.4 | | -29 | 35(-0.1) | -50 | [-10] | [-47] | [-19] | -83 | -434 | DT | -0.4 | HoldShort? | | (-28) | -10 | -31 | -9 | -20 | -1.5,5 | 28 | | | | |
| 26 | Mar/16 | 14 | 39.8 | 37.63 | 33.76(-0.76) | 33.41(-0.78) | 32.44(0.09) | 32.04 | -2.4 | | -29 | 35(-5.2) | -50 | [-27] | [-39] | [-30] | -76 | -177 | DT | -0.4 | HoldShort | | (-25) | 3 | -58 | -4 | -20 | -1.5,12 | 28 | | 27 | Mar/16 | 13 | 39.8 | 37.63 | 34.02(-0.74) | 33.67(-0.89) | 32.41(-1.82) | 32.26 | -2.3 | | -29 | 40(-3.9) | -50 | [-27] | [-109] | [-46] | -65 | -398 | DT | -0.1 | OpenShort | | (-64) | -66 | -112 | 1 | -20 | -1.4,20 | 28 | | 28 | Mar/16 | 12 | 39.8 | 37.63 | 34.27(-0.73) | 33.97(-0.82) | 33.01(-1.37) | 32.69 | -2.2 | | -29 | 44(-3.9) | -50 | [-26] | [-92] | [-21] | -57 | -295 | DT | -0.2 | OpenShort | | (-62) | -50 | -44 | 3 | -20 | -1.1,21 | 28 | | 29 | Mar/16 | 11 | 39.8 | 37.63 | 34.52(-0.72) | 34.25(-0.25) | 33.47(-1.3) | 32.86 | -2.1 | | -29 | 48(-3.3) | -50 | [-26] | [-79] | [21] | -65 | -311 | DP | -0.4 | OpenShort | | (-61) | -47 | 131 | -24 | -20 | -1.1,13 | 28 | | 30 | Mar/16 | 10 | 39.8 | 37.63 | 34.77(-0.78) | 34.33(-0.41) | 33.91(-1.36) | 32.36 | -2.3 | | -29 | 51(-0.9) | -50 | [-28] | [-84] | [12] | -67 | -502 | DP | -0.9 | OpenShort | | (-70) | -49 | 125 | -17 | -20 | -1.5,21 | 28 | | | | |
| 31 | Mar/16 | 9 | 39.8 | 37.63 | 35.04(-0.87) | 34.47(-0.55) | 34.38(-1.59) | 31.89 | -2.4 | | -29 | 52(1.4) | -50 | [-31] | [-96] | [-304] | -67 | -698 | DT | -1.5 | OpenShort? | | (-75) | -57 | -810 | -15 | -20 | -1.9,31 | 28 | | 32 | Mar/13 | 15 | 40.44 | 38.65 | 35.35(-0.39) | 34.66(0.62) | 34.94(0.01) | 35.26 | -1.9 | | -24 | 51(-13.6) | -50 | [-14] | [-3] | [24] | 7 | 138 | DP | 0.2 | OpenShort? | | (-34) | 0 | 68 | 12 | -3 | -0.1,59 | 34 | | 33 | Mar/13 | 14 | 40.44 | 38.65 | 35.49(-0.55) | 34.45(0.45) | 34.94(-0.26) | 34.98 | -2 | | -24 | 64(-5.5) | -50 | [-24] | [-18] | [-5] | -17 | 104 | DT | 0 | OpenShort | | (-41) | -11 | -19 | 3 | 11 | -0.3,41 | 34 | | 34 | Mar/13 | 13 | 40.44 | 38.65 | 35.69(-0.46) | 34.3(0.35) | 35.03(0.78) | 35.06 | -2 | | -24 | 70(-3.1) | -40 | [-20] | [25] | [36] | -21 | 150 | UR | 0 | SmallShort | | (-48) | 33 | 88 | 3 | 20 | -0.3,37 | 34 | | 35 | Mar/13 | 12 | 40.44 | 38.65 | 35.85(-0.52) | 34.18(0.23) | 34.76(0.57) | 34.7 | -2.1 | | -24 | 73(-1.9) | -50 | [-22] | [13] | [7] | -28 | 14 | UR | -0 | SmallShort | | (-48) | 24 | 5 | 3 | 20 | -0.6,37 | 34 | | | | |
| 36 | Mar/13 | 11 | 40.44 | 38.65 | 36.04(-0.47) | 34.1(-0.76) | 34.56(0.52) | 34.68 | -2.1 | | -24 | 75(-1) | -50 | [-20] | [-10] | [-21] | -27 | -77 | DT | 0.1 | OpenShort | | (-45) | 22 | -137 | 15 | 20 | -0.7,41 | 34 | | 37 | Mar/13 | 10 | 40.44 | 38.65 | 36.21(-0.4) | 34.36(-0.63) | 34.38(1.25) | 35.25 | -1.9 | | -24 | 76(-1.1) | -50 | [-17] | [25] | [13] | -29 | 90 | UR | 0.4 | SmallShort | | (-35) | 53 | -50 | 17 | 20 | -0.5,34 | 34 | | 38 | Mar/13 | 9 | 40.44 | 38.65 | 36.36(-0.41) | 34.58(-0.62) | 33.96(1.18) | 35.46 | -1.8 | | -24 | 77(-1.5) | -40 | [-18] | [22] | [176] | -37 | 105 | UR | 0.7 | SmallShort? | | (-35) | 50 | 442 | 16 | 20 | -0.4,23 | 34 | | 39 | Mar/12 | 15 | 40.85 | 39.14 | 36.51(-0.65) | 34.79(-1.18) | 33.56(-0.13) | 33.7 | -2.8 | | -29 | 78(-1.8) | -50 | [-28] | [-53] | [1] | -72 | -458 | DP | 0.1 | OpenShort? | | (-58) | -6 | -8 | 11 | 20 | -1.3,11 | 21 | | 40 | Mar/12 | 14 | 40.85 | 39.14 | 36.75(-0.47) | 35.2(-1.16) | 33.61(-0.08) | 33.73 | -2.8 | | -29 | 80(4.5) | -50 | [-22] | [-52] | [-5] | -81 | -571 | DT | 0.1 | OpenShort | | (-58) | -4 | -10 | 10 | -20 | -1.5,7 | 21 | | | | |
| 41 | Mar/12 | 13 | 40.85 | 39.14 | 36.93(-0.45) | 35.61(-1.18) | 33.64(-2.04) | 33.77 | -2.7 | | -29 | 76(5.5) | -50 | [-21] | [-144] | [47] | -86 | -893 | DP | 0.1 | OpenShort | | (-42) | -95 | 164 | 11 | -20 | -1.6,4 | 21 | | 42 | Mar/12 | 12 | 40.85 | 39.14 | 37.1(-0.55) | 36.04(-1.35) | 34.34(-2.43) | 33.13 | -3 | | -29 | 70(9.5) | -50 | [-26] | [-167] | [-54] | -105 | -1102 | DT | -0.7 | HoldShort | | (-50) | -114 | -93 | 12 | -20 | -2.2,0 | 21 | | 43 | Mar/12 | 11 | 40.85 | 39.14 | 37.31(-0.54) | 36.53(-1.47) | 35.2(-2.29) | 33.5 | -2.8 | | -29 | 61(10.4) | -50 | [-25] | [-163] | [-59] | -110 | -1039 | DT | -1.1 | HoldShort | | (-45) | -107 | -103 | -14 | -20 | -2.4,0 | 21 | | 44 | Mar/12 | 10 | 40.85 | 39.14 | 37.51(-0.5) | 37.07(-1.22) | 36.02(-2.13) | 33.91 | -2.7 | | -29 | 50(11.6) | -50 | [-23] | [-149] | [-30] | -120 | -978 | DT | -1.6 | HoldShort | | (-42) | -100 | 3 | -23 | -20 | -2.8,0 | 21 | | 45 | Mar/12 | 9 | 40.85 | 39.14 | 37.7(-0.48) | 37.53(-1.16) | 36.8(-2.09) | 33.9 | -2.7 | | -29 | 39(19.7) | -50 | [-22] | [-146] | [-297] | -140 | -1034 | DT | -2.9 | HoldShort? | | (-45) | -98 | -769 | -36 | -20 | -3.8,5 | 21 | | | | |
| 46 | Mar/11 | 15 | 41.41 | 39.9 | 37.7(-0) | 37.97(-0.24) | 37.59(-0.37) | 37.28 | -2 | | -26 | 19(-5) | -50 | [-0] | [-32] | [-19] | -67 | -211 | DR | -0.6 | OpenShort? | | (-3) | -17 | -27 | -16 | -20 | -1.2,13 | 27 | | 47 | Mar/11 | 14 | 41.41 | 39.9 | 37.88(-0.33) | 38.06(-0.2) | 37.73(-0.36) | 37.4 | -2 | | -26 | 24(-7.8) | -50 | [-19] | [-40] | [-25] | -51 | 33 | DT | -0.7 | OpenShort | | (0) | -21 | -52 | -11 | -20 | -1,24 | 27 | | 48 | Mar/11 | 13 | 41.41 | 39.9 | 38.01(-0.27) | 38.14(-0.22) | 37.87(-0.66) | 37.63 | -1.9 | | -26 | 32(-4.8) | -50 | [-15] | [-57] | [-18] | -32 | -29 | DT | -0.4 | OpenShort | | (-27) | -38 | -38 | -11 | -20 | -0.6,33 | 27 | | 49 | Mar/11 | 12 | 41.41 | 39.9 | 38.11(-0.28) | 38.23(-0.17) | 38.12(-0.35) | 37.8 | -1.8 | | -26 | 36(-4.5) | -50 | [-16] | [-38] | [-5] | -20 | 50 | DT | -0.4 | OpenShort | | (-22) | -20 | -3 | -7 | -20 | -0.4,40 | 27 | | 50 | Mar/11 | 11 | 41.41 | 39.9 | 38.22(-0.26) | 38.29(0.14) | 38.25(-0.27) | 37.81 | -1.8 | | -26 | 41(-3.4) | -50 | [-15] | [-24] | [-25] | -17 | 21 | DT | -0.5 | OpenShort | | (-25) | -15 | -45 | -6 | -20 | -0.5,46 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|