|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $157.1050 One month high (close): $209.1700
VRSN Daily Change: -4.53% Daily StdDev 3.46% VRSN EMA_5_Trend: -2.99% 10Minute StdDev: $3.7116
Latest Price : $157.11(-4.53%) | Tue. Mar 24, 2020($7.4) Mon. Mar 23, 2020($5) Fri. Mar 20, 2020($3.3) Thu. Mar 19, 2020($4.5) Wed. Mar 18, 2020($5.9) Tue. Mar 17, 2020($6.8) Mon. Mar 16, 2020($5.4) Fri. Mar 13, 2020($4.8)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.99% Daily EMA 20 BBV: -1.8
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 9 | 181.84 | 170.7 | 162.88(0.27) | 161.94(0.65) | 164.41(0.18) | 164.61 | -1.2 | | -22 | 31(-1.7) | -35 | [8] | [4] | [-19] | 31 | 12 | CR | 0 | HoldShort? | | (4) | 5 | -59 | 11 | -16 | 0.4,71 | 38 | Sample size 1 Avg positive next hour return: 2.31%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 162.88(weak_hourly_sma_20 -1.05%) 161.94(weak_hourly_sma_10 -1.62%)
Resistance Levels: 170.7(daily_ema_10 3.7%) 181.84(daily_ema_20 10.47%)
|
| | | 2 | Mar/19 | 15 | 184.32 | 174.14 | 162.44(0.27) | 160.9(0.47) | 164.12(0.61) | 166.08 | -1.3 | | -20 | 33(-1.1) | -10 | [8] | [16] | [-0] | 39 | 169 | RG | 0.4 | Wait? | | (22) | 18 | -37 | 15 | 20 | 0.8,69 | 43 | | 3 | Mar/19 | 14 | 184.32 | 174.14 | 162(0.11) | 160.15(0.4) | 163.12(1.53) | 167.02 | -1.3 | | -20 | 34(0.9) | 5 | [3] | [41] | [85] | 30 | 430 | RG | 0.8 | SmallShort | | (21) | 45 | 195 | 16 | 20 | 1.1,52 | 43 | | 4 | Mar/19 | 13 | 184.32 | 174.14 | 161.82(-0.18) | 159.51(-0.19) | 160.66(0.04) | 162.27 | -1.6 | | -20 | 33(-1.4) | -50 | [-5] | [-13] | [17] | -3 | 114 | DP | 0.4 | OpenShort | | (-3) | 1 | 8 | 10 | 20 | 0.1,45 | 43 | | 5 | Mar/19 | 12 | 184.32 | 174.14 | 162.11(-0.3) | 159.81(-0.3) | 160.6(0.71) | 162.08 | -1.6 | | -20 | 35(-3.2) | -50 | [-9] | [4] | [2] | -7 | 210 | UR | 0.3 | SmallShort | | (-13) | 21 | -45 | 20 | 20 | -0,43 | 43 | | | | |
| 6 | Mar/19 | 11 | 184.32 | 174.14 | 162.59(-0.38) | 160.3(-0.59) | 159.47(1.14) | 163.17 | -1.5 | | -20 | 38(-5.2) | -50 | [-11] | [12] | [51] | -19 | 331 | UR | 0.7 | SmallShort | | (-19) | 33 | 87 | 9 | 20 | 0.1,29 | 43 | | 7 | Mar/19 | 10 | 184.32 | 174.14 | 163.21(-0.51) | 161.25(-0.39) | 157.67(0.31) | 161.07 | -1.7 | | -20 | 43(-5.4) | -50 | [-15] | [-11] | [100] | -33 | 128 | DP | 0.6 | OpenShort | | (-31) | 9 | 274 | 14 | 20 | -0.4,27 | 43 | | 8 | Mar/19 | 9 | 184.32 | 174.14 | 164.04(-0.64) | 161.88(-0.58) | 157.18(-0.75) | 154.71 | -2.1 | | -20 | 48(-0.8) | -50 | [-19] | [-45] | [-114] | -66 | -372 | DT | -0.4 | OpenShort? | | (-49) | -22 | -299 | 6 | -20 | -1.4,19 | 43 | | 9 | Mar/18 | 15 | 186.54 | 176.88 | 165.09(-0.2) | 162.83(-0.22) | 158.36(-0.42) | 161.96 | -1.8 | | -20 | 49(0.4) | -15 | [-6] | [-29] | [80] | -45 | -150 | DP | 0.5 | OpenShort? | | (-29) | -12 | 235 | 4 | 8 | -0.5,18 | 43 | | 10 | Mar/18 | 14 | 186.54 | 176.88 | 165.42(-0.65) | 163.19(-0.39) | 159.03(-1.3) | 156.45 | -2.2 | | -20 | 49(-1.5) | -50 | [-19] | [-61] | [14] | -74 | -398 | DP | -0.4 | OpenShort | | (-25) | -38 | 98 | -11 | -20 | -1.3,9 | 43 | | | | |
| 11 | Mar/18 | 13 | 186.54 | 176.88 | 166.5(-0.48) | 163.82(-0.1) | 161.12(-2.25) | 154.18 | -2.3 | | -20 | 50(4) | -50 | [-14] | [-83] | [-96] | -83 | -777 | DT | -1 | OpenShort | | (-50) | -66 | -185 | -26 | -20 | -1.8,12 | 43 | | 12 | Mar/18 | 12 | 186.54 | 176.88 | 167.31(-0.38) | 163.99(0.08) | 164.84(-1.05) | 158.58 | -2 | | -20 | 46(1.9) | -50 | [-11] | [-44] | [-51] | -58 | -469 | DT | -1 | OpenShort | | (-25) | -31 | -85 | -20 | -20 | -1.4,27 | 43 | | 13 | Mar/18 | 11 | 186.54 | 176.88 | 167.95(-0.3) | 163.86(-0.17) | 166.59(-0.42) | 160.63 | -1.9 | | -20 | 44(1.5) | -50 | [-9] | [-29] | [-74] | -41 | -354 | DT | -1 | OpenShort | | (-23) | -12 | -189 | -22 | -20 | -1.2,39 | 43 | | 14 | Mar/18 | 10 | 186.54 | 176.88 | 168.45(-0.12) | 164.13(-0.17) | 167.3(-0.04) | 165.3 | -1.5 | | -20 | 43(0.3) | -50 | [-4] | [-17] | [-15] | -6 | -142 | DT | -0.3 | OpenShort | | (-11) | -1 | -65 | 2 | 20 | -0.5,57 | 43 | | 15 | Mar/18 | 9 | 186.54 | 176.88 | 168.65(-0.1) | 164.41(-0.29) | 167.36(0.5) | 166.92 | -1.4 | | -20 | 43(0.1) | -50 | [-3] | [-3] | [-60] | 3 | -1 | DT | -0.1 | OpenShort? | | (-5) | 15 | -225 | 12 | 20 | -0.3,60 | 43 | | | | |
| 16 | Mar/17 | 15 | 188.9 | 180.37 | 168.65(-0) | 164.88(-0.17) | 166.52(2.07) | 172.74 | -1.2 | | -15 | 43(-1.1) | -15 | [-0] | [52] | [105] | 24 | 456 | UR | 1.1 | SmallShort? | | (5) | 61 | 215 | 21 | 20 | 0.7,56 | 44 | | 17 | Mar/17 | 14 | 188.9 | 180.37 | 168.81(0.01) | 165.17(-0.62) | 163.14(1.25) | 167.35 | -1.6 | | -15 | 44(-0.1) | 0 | [0] | [23] | [65] | -11 | 47 | RG | 0.7 | Wait | | (-11) | 38 | 129 | 19 | 20 | -0.2,44 | 44 | | 18 | Mar/17 | 13 | 188.9 | 180.37 | 168.79(-0.18) | 166.19(-0.69) | 161.13(0.1) | 164.17 | -1.8 | | -15 | 44(0.7) | -50 | [-5] | [-14] | [-10] | -33 | -177 | DT | 0.5 | OpenShort | | (-6) | 3 | -59 | 26 | 20 | -0.8,37 | 44 | | 19 | Mar/17 | 12 | 188.9 | 180.37 | 169.09(-0.15) | 167.35(-0.17) | 160.97(-0.3) | 165.62 | -1.7 | | -15 | 43(0.3) | -10 | [-5] | [-18] | [41] | -40 | -176 | DP | 0.8 | OpenShort | | (-9) | -9 | 119 | 24 | -20 | -0.6,25 | 44 | | 20 | Mar/17 | 11 | 188.9 | 180.37 | 169.34(-0.07) | 167.64(-0.91) | 161.45(-1.1) | 162.72 | -1.9 | | -15 | 43(0.9) | 0 | [-2] | [-53] | [97] | -68 | -483 | RG | 0.2 | Wait | | (-17) | -33 | 293 | 3 | -13 | -1.1,10 | 44 | | | | |
| 21 | Mar/17 | 10 | 188.9 | 180.37 | 169.45(-0.28) | 169.18(-0.85) | 163.25(-2.36) | 155.86 | -2.4 | | -15 | 42(6) | -50 | [-8] | [-92] | [-56] | -110 | -941 | DT | -1.3 | HoldShort | | (-19) | -71 | -60 | -30 | -20 | -2.4,0 | 44 | | 22 | Mar/17 | 9 | 188.9 | 180.37 | 169.92(-0.27) | 170.62(-0.83) | 167.2(-2.37) | 157.27 | -2.3 | | -15 | 36(6.4) | -50 | [-8] | [-92] | [-121] | -112 | -887 | DT | -2 | HoldShort? | | (-17) | -71 | -249 | -47 | -20 | -2.6,3 | 44 | | 23 | Mar/16 | 15 | 190.6 | 181.69 | 170.39(0.03) | 172.05(-0.42) | 171.26(-1.43) | 163.38 | -2 | | -22 | 29(-0.8) | -50 | [1] | [-62] | [-90] | -77 | -585 | DR | -2 | HoldShort? | | (-7) | -43 | -185 | -46 | -20 | -1.8,18 | 38 | | 24 | Mar/16 | 14 | 190.6 | 181.69 | 170.34(-0.28) | 172.77(-0.07) | 173.74(-0.05) | 168.05 | -1.7 | | -22 | 30(-1.8) | -50 | [-9] | [-18] | [-65] | -20 | 0 | DT | -1.4 | OpenShort | | (11) | -2 | -141 | -26 | -20 | -0.6,45 | 38 | | 25 | Mar/16 | 13 | 190.6 | 181.69 | 170.81(-0.16) | 172.89(0.09) | 173.83(-0.73) | 171.68 | -1.4 | | -22 | 32(-1.6) | -50 | [-5] | [-36] | [-56] | 28 | 38 | DT | -0.5 | OpenShort | | (-12) | -24 | -149 | -6 | -20 | 0.2,73 | 38 | | | | |
| 26 | Mar/16 | 12 | 190.6 | 181.69 | 171.09(-0.07) | 172.74(0.16) | 175.12(0.61) | 175.6 | -1.1 | | -22 | 34(-1) | -50 | [-2] | [9] | [-15] | 60 | 369 | RG | 0.1 | Wait | | (-3) | 20 | -75 | 22 | 20 | 1,85 | 38 | | 27 | Mar/16 | 11 | 190.6 | 181.69 | 171.21(-0.06) | 172.46(0.62) | 174.05(0.7) | 177.61 | -1 | | -22 | 35(-1.4) | -25 | [-2] | [20] | [30] | 57 | 486 | UR | 0.8 | SmallShort | | (-1) | 23 | 71 | 3 | 20 | 1.4,72 | 38 | | 28 | Mar/16 | 10 | 190.6 | 181.69 | 171.32(-0.12) | 171.39(0.33) | 172.84(0.6) | 175.75 | -1.1 | | -22 | 36(-2) | -30 | [-4] | [11] | [107] | 47 | 392 | UR | 0.6 | SmallShort | | (-9) | 20 | 285 | 18 | 20 | 0.9,74 | 38 | | 29 | Mar/16 | 9 | 190.6 | 181.69 | 171.53(-0.35) | 170.83(-0.12) | 171.81(-0.08) | 168.53 | -1.6 | | -22 | 38(-2.4) | -50 | [-11] | [-20] | [-125] | -5 | -8 | DT | -0.6 | OpenShort? | | (-23) | -3 | -358 | 0 | -20 | -0.6,60 | 38 | | 30 | Mar/13 | 15 | 193.14 | 185.44 | 172.14(-0.1) | 171.03(0.77) | 171.96(0.94) | 178.1 | -1.3 | | -16 | 40(-6.9) | -30 | [-3] | [39] | [116] | 48 | 515 | UR | 1.1 | SmallShort? | | (-5) | 31 | 306 | 21 | 20 | 1.1,70 | 43 | | | | |
| 31 | Mar/13 | 14 | 193.14 | 185.44 | 172.31(-0.43) | 169.72(0.3) | 170.37(-0.29) | 170.28 | -1.9 | | -16 | 47(-5.2) | -50 | [-16] | [-13] | [-19] | -7 | 83 | DT | -0 | OpenShort | | (-23) | -11 | -49 | 5 | -20 | -0.4,53 | 43 | | 32 | Mar/13 | 13 | 193.14 | 185.44 | 173.05(-0.21) | 169.22(0.29) | 170.87(0.55) | 171.55 | -1.8 | | -16 | 53(-1) | -50 | [-8] | [21] | [16] | -6 | 107 | UR | 0.1 | SmallShort | | (-27) | 21 | 37 | 7 | 20 | -0.2,49 | 43 | | 33 | Mar/13 | 12 | 193.14 | 185.44 | 173.42(-0.26) | 168.72(0.48) | 169.94(0.06) | 170.61 | -1.9 | | -16 | 54(-0.9) | -50 | [-10] | [5] | [16] | -16 | -4 | UR | 0.1 | SmallShort | | (-17) | 2 | 54 | 2 | -20 | -0.4,44 | 43 | | 34 | Mar/13 | 11 | 193.14 | 185.44 | 173.88(-0.28) | 167.92(-0.48) | 169.84(-0.16) | 169.24 | -2 | | -16 | 54(0) | -50 | [-11] | [-21] | [2] | -23 | -135 | DP | -0.1 | OpenShort | | (-21) | -6 | -35 | 10 | 20 | -0.7,45 | 43 | | 35 | Mar/13 | 10 | 193.14 | 185.44 | 174.38(-0.23) | 168.73(-0.42) | 170.11(0.61) | 170.15 | -1.9 | | -16 | 54(0.2) | -50 | [-9] | [9] | [-21] | -26 | -26 | RG | 0 | Wait | | (-18) | 23 | -102 | 7 | 20 | -0.6,39 | 43 | | | | |
| 36 | Mar/13 | 9 | 193.14 | 185.44 | 174.78(-0.26) | 169.44(-0.3) | 169.08(0.9) | 172.79 | -1.7 | | -16 | 54(-1.4) | -50 | [-10] | [22] | [97] | -21 | 165 | UR | 0.6 | SmallShort? | | (-11) | 34 | 235 | 11 | 20 | -0.3,37 | 43 | | 37 | Mar/12 | 15 | 194.49 | 186.19 | 175.24(-0.4) | 169.95(-0.76) | 167.57(0.04) | 166.91 | -2.3 | | -25 | 56(2.3) | -50 | [-15] | [-26] | [-37] | -52 | -249 | DT | -0.1 | OpenShort? | | (-30) | 2 | -126 | 11 | 20 | -1.3,31 | 30 | | 38 | Mar/12 | 14 | 194.49 | 186.19 | 175.94(-0.22) | 171.25(-0.57) | 167.51(0.92) | 170.12 | -2 | | -25 | 53(1) | -50 | [-10] | [16] | [3] | -46 | -39 | UR | 0.4 | SmallShort | | (-21) | 40 | -19 | 16 | 20 | -0.9,27 | 30 | | 39 | Mar/12 | 13 | 194.49 | 186.19 | 176.33(-0.23) | 172.23(-0.59) | 165.99(-0.81) | 170.59 | -2 | | -25 | 52(1) | -35 | [-10] | [-60] | [82] | -53 | -312 | DP | 0.7 | OpenShort | | (-15) | -35 | 225 | 16 | 20 | -0.9,20 | 30 | | 40 | Mar/12 | 12 | 194.49 | 186.19 | 176.74(-0.45) | 173.24(-0.94) | 167.35(-1.44) | 165.01 | -2.4 | | -25 | 51(4.6) | -50 | [-19] | [-97] | [-11] | -84 | -602 | DT | -0.4 | OpenShort | | (-27) | -62 | -8 | 20 | -20 | -1.9,14 | 30 | | | | |
| 41 | Mar/12 | 11 | 194.49 | 186.19 | 177.54(-0.51) | 174.89(-1.12) | 169.79(-1.48) | 165.2 | -2.4 | | -25 | 47(5.2) | -50 | [-22] | [-103] | [-32] | -95 | -609 | DT | -0.8 | OpenShort | | (-31) | -64 | -57 | -4 | -20 | -2.2,10 | 30 | | 42 | Mar/12 | 10 | 194.49 | 186.19 | 178.44(-0.49) | 176.87(-0.7) | 172.33(-1.52) | 166.63 | -2.3 | | -25 | 42(5.3) | -50 | [-21] | [-95] | [34] | -101 | -590 | BT | -1.1 | OpenLong | | (-33) | -66 | 169 | -7 | -20 | -2.3,7 | 30 | | 43 | Mar/12 | 9 | 194.49 | 186.19 | 179.31(-0.58) | 178.11(-0.96) | 174.99(-1.95) | 162.52 | -2.6 | | -25 | 36(17.9) | -50 | [-25] | [-121] | [-224] | -144 | -880 | DT | -2.8 | HoldShort? | | (-42) | -84 | -559 | -28 | -20 | -3.8,1 | 30 | | 44 | Mar/11 | 15 | 196.72 | 188.88 | 180.35(-0.12) | 179.84(-0.1) | 178.47(-0.37) | 177.4 | -1.9 | | -21 | 18(-2.2) | -50 | [-5] | [-26] | [-6] | -82 | -142 | DT | -0.5 | HoldShort? | | (-11) | -16 | 8 | -16 | -20 | -1.3,1 | 33 | | 45 | Mar/11 | 14 | 196.72 | 188.88 | 180.57(-0.37) | 180.02(-0.06) | 179.14(-0.48) | 177.19 | -1.9 | | -21 | 21(-7.7) | -50 | [-17] | [-34] | [-20] | -81 | -16 | DT | -0.9 | HoldShort | | (-9) | -22 | -28 | -18 | -20 | -1.6,9 | 33 | | | | |
| 46 | Mar/11 | 13 | 196.72 | 188.88 | 181.25(-0.26) | 180.13(-0.22) | 180(-0.78) | 177.93 | -1.8 | | -21 | 28(-1.9) | -50 | [-12] | [-51] | [-29] | -59 | -135 | DT | -0.7 | OpenShort | | (-25) | -36 | -72 | -15 | -20 | -1.1,19 | 33 | | 47 | Mar/11 | 12 | 196.72 | 188.88 | 181.73(-0.27) | 180.53(-0.06) | 181.42(0.1) | 179.88 | -1.6 | | -21 | 30(-3.9) | -50 | [-13] | [-6] | [-2] | -33 | 105 | DT | -0.5 | OpenShort | | (-15) | 5 | -1 | -4 | -12 | -0.6,32 | 33 | | 48 | Mar/11 | 11 | 196.72 | 188.88 | 182.21(-0.27) | 180.63(0.11) | 181.24(0.01) | 179.92 | -1.6 | | -21 | 34(-3.1) | -50 | [-13] | [-6] | [-16] | -26 | 59 | DT | -0.4 | OpenShort | | (-18) | 1 | -31 | -9 | -20 | -0.6,39 | 33 | | 49 | Mar/11 | 10 | 196.72 | 188.88 | 182.71(-0.22) | 180.43(0.11) | 181.21(0.17) | 180.76 | -1.5 | | -21 | 37(-1.9) | -50 | [-10] | [2] | [-11] | -14 | 73 | RG | -0.1 | Wait | | (-17) | 8 | -27 | -5 | -10 | -0.5,49 | 33 | | 50 | Mar/11 | 9 | 196.72 | 188.88 | 183.12(-0.18) | 180.24(0.03) | 180.9(0.36) | 181.48 | -1.5 | | -21 | 39(-1.2) | -50 | [-8] | [9] | [-40] | -22 | 98 | RG | 0.1 | Wait? | | (-15) | 17 | -128 | -7 | 20 | -0.4,38 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|