|
^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 20, 2020 |
| VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $52.7800 One month high (close): $83.9900
VFC Daily Change: -7.53% Daily StdDev 3.49% VFC EMA_5_Trend: -2.33% 10Minute StdDev: $1.6503
Latest Price : $52.78(-7.53%) | Tue. Mar 24, 2020($1.7) Mon. Mar 23, 2020($3.6) Fri. Mar 20, 2020($1.6) Thu. Mar 19, 2020($1.8) Wed. Mar 18, 2020($3) Tue. Mar 17, 2020($2.2) Mon. Mar 16, 2020($0.9) Fri. Mar 13, 2020($1.2)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.33% Daily EMA 20 BBV: -1.5
| Fri. Mar. 20, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/20 | 14 | 66.12 | 58.7 | 55.36(-0.58) | 56.15(-0.39) | 55.6(-1.05) | 53.82 | -1.4 | | -40 | 15(-3.6) | -50 | [-17] | [-54] | [-63] | -43 | -103 | DT | -1.3 | OpenShort | | (-9) | -30 | -127 | -26 | -20 | -1.1,35 | 30 | Sample size 12 Avg positive next hour return: 1.06%(17%) Avg negative next hour return: -1.22%(83%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 55.36(hourly_sma_20 2.86%) 56.15(hourly_sma_10 4.33%) 58.7(daily_ema_10 9.07%) 66.12(daily_ema_20 22.85%)
|
| 2 | Mar/20 | 13 | 66.12 | 58.7 | 55.68(-0.42) | 56.37(-0.07) | 56.19(-0.58) | 55.18 | -1.2 | | -40 | 19(-2.4) | -50 | [-12] | [-35] | [-28] | 3 | 63 | DT | -0.6 | OpenShort | | (-25) | -17 | -46 | -10 | -20 | -0.3,60 | 30 | 3 | Mar/20 | 12 | 66.12 | 58.7 | 55.92(-0.29) | 56.41(0.3) | 56.52(-0.6) | 55.68 | -1.2 | | -40 | 21(-1.2) | -50 | [-8] | [-30] | [-32] | 23 | 38 | DT | -0.4 | OpenShort | | (-20) | -17 | -61 | 2 | -20 | -0.1,75 | 30 | 4 | Mar/20 | 11 | 66.12 | 58.7 | 56.08(-0.4) | 56.24(0.05) | 56.86(-0.26) | 56.35 | -1.1 | | -40 | 22(-2.8) | -50 | [-12] | [-24] | [-18] | 36 | 238 | DT | -0.3 | OpenShort | | (-13) | -7 | -58 | 5 | 3 | 0.1,83 | 30 | 5 | Mar/20 | 10 | 66.12 | 58.7 | 56.31(-0.25) | 56.21(0.64) | 57.01(0.55) | 56.99 | -1 | | -40 | 25(-1.4) | -50 | [-7] | [9] | [5] | 33 | 337 | UR | -0 | SmallShort | | (-19) | 16 | 21 | 7 | -20 | 0.3,75 | 30 | | | |
6 | Mar/20 | 9 | 66.12 | 58.7 | 56.45(0.08) | 55.85(0.63) | 56.7(0.26) | 56.76 | -1 | | -40 | 27(0) | -40 | [2] | [2] | [-2] | 18 | 40 | CR | 0 | HoldShort? | | (-16) | 7 | -5 | 6 | -14 | 0.1,65 | 30 | 7 | Mar/19 | 15 | 67.66 | 60.4 | 56.4(0.17) | 55.5(0.64) | 56.55(0.45) | 56.81 | -1.2 | | -37 | 27(-0.2) | -35 | [5] | [12] | [-13] | 22 | 37 | CR | 0.1 | HoldShort? | | (6) | 13 | -54 | 16 | 20 | 0.2,67 | 35 | 8 | Mar/19 | 14 | 67.66 | 60.4 | 56.3(0.15) | 55.15(0.77) | 56.3(1.23) | 57.41 | -1.1 | | -37 | 27(0.1) | 20 | [4] | [37] | [22] | 11 | 291 | UT | 0.5 | OpenLong | | (12) | 36 | 29 | 13 | 20 | 0.5,48 | 35 | 9 | Mar/19 | 13 | 67.66 | 60.4 | 56.21(0.09) | 54.73(0.34) | 55.62(0.36) | 57.09 | -1.2 | | -37 | 27(0.1) | 15 | [3] | [5] | [71] | 0 | 158 | UT | 0.6 | OpenLong | | (7) | 11 | 155 | 11 | 20 | 0.4,40 | 35 | 10 | Mar/19 | 12 | 67.66 | 60.4 | 56.16(-0.05) | 54.54(-0.05) | 55.42(0.74) | 55.42 | -1.3 | | -37 | 27(0) | -50 | [-2] | [9] | [-8] | -25 | 6 | RG | 0 | Wait | | (-3) | 22 | -56 | 10 | 20 | -0.3,33 | 35 | | | |
11 | Mar/19 | 11 | 67.66 | 60.4 | 56.16(-0) | 54.57(-0.78) | 55.01(1.03) | 56.03 | -1.3 | | -37 | 27(0) | 0 | [-0] | [7] | [44] | -27 | 117 | UR | 0.4 | SmallShort | | (0) | 30 | 44 | 4 | 20 | -0.1,26 | 35 | 12 | Mar/19 | 10 | 67.66 | 60.4 | 56.19(-0.13) | 55(-0.77) | 54.45(0.84) | 55.55 | -1.3 | | -37 | 27(0) | -20 | [-4] | [1] | [71] | -32 | 84 | UR | 0.5 | SmallShort | | (-3) | 25 | 148 | 16 | 20 | -0.3,26 | 35 | 13 | Mar/19 | 9 | 67.66 | 60.4 | 56.27(-0.13) | 55.43(-0.88) | 54(0.3) | 54 | -1.5 | | -37 | 27(0.6) | -50 | [-4] | [-17] | [-62] | -56 | -284 | DT | 0 | OpenShort? | | (-14) | 9 | -193 | 10 | 12 | -0.9,17 | 35 | 14 | Mar/18 | 15 | 68.99 | 61.78 | 56.34(0.1) | 55.92(-0.85) | 53.84(0.32) | 56.1 | -1.4 | | -36 | 26(0.1) | 15 | [3] | [-15] | [107] | -40 | -52 | RG | 1 | SmallShort? | | (3) | 9 | 262 | 16 | 20 | -0.1,13 | 35 | 15 | Mar/18 | 14 | 68.99 | 61.78 | 56.29(-0.36) | 56.4(-1.14) | 53.67(-0.84) | 53.39 | -1.7 | | -36 | 26(0.8) | -50 | [-11] | [-57] | [-6] | -79 | -435 | DT | -0.1 | HoldShort | | (-7) | -25 | 15 | 3 | -20 | -1.2,1 | 35 | | | |
16 | Mar/18 | 13 | 68.99 | 61.78 | 56.49(-0.3) | 57.05(-0.44) | 54.13(-2.55) | 53.23 | -1.7 | | -36 | 25(1.4) | -50 | [-9] | [-97] | [-35] | -85 | -774 | DT | -0.4 | OpenShort | | (-21) | -75 | -4 | -17 | -20 | -1.4,0 | 35 | 17 | Mar/18 | 12 | 68.99 | 61.78 | 56.66(-0.31) | 57.3(-0.27) | 55.54(-2.31) | 53.27 | -1.7 | | -36 | 24(1.6) | -50 | [-9] | [-87] | [-39] | -87 | -753 | DT | -1 | OpenShort | | (-16) | -68 | 5 | -27 | -20 | -1.6,3 | 35 | 18 | Mar/18 | 11 | 68.99 | 61.78 | 56.84(-0.25) | 57.46(-0.41) | 56.86(-1.97) | 53.22 | -1.7 | | -36 | 22(1.8) | -50 | [-7] | [-79] | [-105] | -88 | -778 | DT | -1.8 | OpenShort | | (-17) | -58 | -187 | -55 | -20 | -1.8,7 | 35 | 19 | Mar/18 | 10 | 68.99 | 61.78 | 56.98(-0.07) | 57.7(-0.12) | 58(-1.91) | 55.22 | -1.5 | | -36 | 20(0.3) | -50 | [-2] | [-72] | [-41] | -35 | -543 | DT | -1.5 | OpenShort | | (-5) | -56 | -43 | -37 | -20 | -0.9,38 | 35 | 20 | Mar/18 | 9 | 68.99 | 61.78 | 57.02(-0.11) | 57.77(-0.07) | 59.13(-1.41) | 55.69 | -1.4 | | -36 | 20(0.3) | -50 | [-3] | [-56] | [-154] | -5 | -370 | DT | -1.9 | OpenShort? | | (-1) | -42 | -396 | -27 | -20 | -0.7,63 | 35 | | | |
21 | Mar/17 | 15 | 70.29 | 63.42 | 57.08(0.25) | 57.81(0.74) | 59.98(1.55) | 60.32 | -1.1 | | -32 | 20(1.5) | 25 | [7] | [50] | [24] | 76 | 648 | UT | 0.2 | OpenLong? | | (16) | 46 | 42 | -8 | 20 | 1.8,81 | 35 | 22 | Mar/17 | 14 | 70.29 | 63.42 | 56.94(0.31) | 57.39(0.5) | 59.06(1.72) | 59.83 | -1.2 | | -32 | 18(1.5) | 35 | [9] | [52] | [41] | 77 | 578 | UT | 0.5 | OpenLong | | (13) | 51 | 76 | 2 | 20 | 1.7,84 | 35 | 23 | Mar/17 | 13 | 70.29 | 63.42 | 56.77(0.18) | 57.1(0.59) | 58.06(1.16) | 58.96 | -1.2 | | -32 | 17(0.9) | -50 | [5] | [36] | [-39] | 75 | 454 | CR | 0.6 | HoldShort | | (12) | 35 | -161 | 42 | 20 | 1.4,90 | 35 | 24 | Mar/17 | 12 | 70.29 | 63.42 | 56.67(0.25) | 56.76(1.04) | 57.39(1.73) | 60.86 | -1 | | -32 | 16(3.4) | 25 | [8] | [60] | [60] | 101 | 845 | UT | 2.4 | HoldLong | | (18) | 52 | 81 | 59 | 20 | 2.9,78 | 35 | 25 | Mar/17 | 11 | 70.29 | 63.42 | 56.53(0.21) | 56.17(0.42) | 56.41(1.37) | 59.92 | -1.1 | | -32 | 12(3) | 20 | [6] | [40] | [165] | 70 | 676 | UT | 3.1 | OpenLong | | (9) | 41 | 385 | 39 | 20 | 3,45 | 35 | | | |
26 | Mar/17 | 10 | 70.29 | 63.42 | 56.41(-0.2) | 55.94(-0.13) | 55.65(-0.1) | 55.76 | -1.6 | | -32 | 9(-0.5) | -45 | [-6] | [-15] | [30] | -50 | -17 | DP | 0.1 | OpenShort | | (-8) | -3 | 90 | -4 | 5 | -0.8,20 | 35 | 27 | Mar/17 | 9 | 70.29 | 63.42 | 56.52(-0.26) | 56.02(-0.35) | 55.71(-0.79) | 54.8 | -1.7 | | -32 | 10(0.5) | -50 | [-8] | [-40] | [-35] | -77 | -263 | DT | -1 | HoldShort? | | (-16) | -24 | -78 | -19 | -20 | -1.9,21 | 35 | 28 | Mar/16 | 15 | 71.39 | 64.46 | 56.67(-0.12) | 56.22(-0.08) | 56.15(0.03) | 55.64 | -1.8 | | -39 | 9(0.3) | -50 | [-4] | [-15] | [-15] | -47 | -106 | DT | -0.6 | OpenShort? | | (-10) | 1 | -28 | -6 | -20 | -1.2,33 | 27 | 29 | Mar/16 | 14 | 71.39 | 64.46 | 56.74(-0.59) | 56.22(-0) | 56.13(0.35) | 55.95 | -1.7 | | -39 | 9(-7.8) | -50 | [-19] | [-8] | [-7] | -39 | 281 | DT | -0.2 | OpenShort | | (-6) | 11 | -13 | -3 | -20 | -1,36 | 27 | 30 | Mar/16 | 13 | 71.39 | 64.46 | 57.08(-0.65) | 56.27(-0.16) | 55.94(-0.51) | 56.09 | -1.7 | | -39 | 17(-6) | -50 | [-21] | [-38] | [3] | -20 | 154 | DP | 0.1 | OpenShort | | (-31) | -16 | 2 | 13 | 5 | -0.7,48 | 27 | | | |
31 | Mar/16 | 12 | 71.39 | 64.46 | 57.45(-0.68) | 56.36(-0.22) | 56.22(-0.19) | 56.07 | -1.7 | | -39 | 23(-4.6) | -50 | [-22] | [-29] | [-26] | -28 | 154 | DT | -0.1 | OpenShort | | (-36) | -6 | -86 | 14 | 5 | -0.7,40 | 27 | 32 | Mar/16 | 11 | 71.39 | 64.46 | 57.84(-0.6) | 56.49(0.11) | 56.32(0.06) | 57.02 | -1.6 | | -39 | 28(-3.6) | -50 | [-19] | [-15] | [50] | -30 | 242 | DP | 0.3 | OpenShort | | (-32) | 2 | 137 | 1 | 20 | -0.3,28 | 27 | 33 | Mar/16 | 10 | 71.39 | 64.46 | 58.19(-0.64) | 56.43(-0.26) | 56.29(-0.19) | 55.55 | -1.8 | | -39 | 31(-1.4) | -50 | [-21] | [-30] | [14] | -59 | -81 | DP | -0.3 | OpenShort | | (-39) | -6 | 55 | 3 | -20 | -0.9,14 | 27 | 34 | Mar/16 | 9 | 71.39 | 64.46 | 58.57(-0.68) | 56.58(-0.54) | 56.4(-0.37) | 54.96 | -1.8 | | -39 | 33(-0.3) | -50 | [-22] | [-40] | [-83] | -70 | -255 | DT | -0.5 | OpenShort? | | (-38) | -12 | -230 | -0 | -20 | -1.2,10 | 27 | 35 | Mar/13 | 15 | 72.81 | 66.37 | 58.97(-0.46) | 56.89(0.01) | 56.61(0.21) | 57.53 | -1.8 | | -35 | 33(-3.1) | -50 | [-15] | [-7] | [38] | -33 | 78 | DP | 0.3 | OpenShort? | | (-25) | 7 | 88 | 15 | 20 | -0.5,30 | 26 | | | |
36 | Mar/13 | 14 | 72.81 | 66.37 | 59.24(-0.69) | 56.88(-0.26) | 56.49(-0.28) | 56.57 | -1.9 | | -35 | 36(-1.8) | -50 | [-23] | [-30] | [-6] | -67 | -54 | DT | 0 | OpenShort | | (-29) | -9 | -24 | 4 | 12 | -0.9,6 | 26 | 37 | Mar/13 | 13 | 72.81 | 66.37 | 59.65(-0.52) | 57.03(-0.15) | 56.65(0.14) | 56.83 | -1.9 | | -35 | 38(-0.1) | -50 | [-17] | [-13] | [23] | -69 | -115 | DP | 0.1 | OpenShort | | (-36) | 5 | 66 | 2 | 13 | -0.9,4 | 26 | 38 | Mar/13 | 12 | 72.81 | 66.37 | 59.96(-0.52) | 57.12(-0.16) | 56.57(-0.32) | 56.11 | -2 | | -35 | 38(1) | -50 | [-17] | [-28] | [-3] | -77 | -359 | DT | -0.1 | HoldShort | | (-31) | -11 | 10 | -0 | -20 | -1.2,3 | 26 | 39 | Mar/13 | 11 | 72.81 | 66.37 | 60.27(-0.54) | 57.21(-1.16) | 56.75(-0.73) | 56 | -2 | | -35 | 37(1.5) | -50 | [-18] | [-58] | [-21] | -79 | -481 | DT | -0.2 | OpenShort | | (-29) | -24 | -86 | 3 | 20 | -1.4,6 | 26 | 40 | Mar/13 | 10 | 72.81 | 66.37 | 60.6(-0.39) | 57.88(-1.14) | 57.17(-0.18) | 56.95 | -1.9 | | -35 | 35(1.3) | -50 | [-13] | [-39] | [-0] | -74 | -381 | DT | -0.1 | OpenShort | | (-25) | -6 | -35 | 4 | 20 | -1.2,6 | 26 | | | |
41 | Mar/13 | 9 | 72.81 | 66.37 | 60.83(-0.49) | 58.55(-1.1) | 57.27(-0.24) | 57.34 | -1.8 | | -35 | 34(0.9) | -50 | [-16] | [-41] | [36] | -76 | -296 | DP | 0 | OpenShort? | | (-20) | -8 | 81 | 0 | 20 | -1.2,4 | 26 | 42 | Mar/12 | 15 | 74.06 | 67.75 | 61.13(-0.6) | 59.2(-1.26) | 57.41(-0.45) | 56.45 | -2.2 | | -39 | 33(0.6) | -50 | [-20] | [-54] | [-23] | -88 | -460 | DT | -0.3 | HoldShort? | | (-30) | -15 | -53 | 1 | -20 | -1.7,5 | 17 | 43 | Mar/12 | 14 | 74.06 | 67.75 | 61.5(-0.46) | 59.95(-1) | 57.41(-0) | 57.03 | -2.1 | | -39 | 33(2.4) | -50 | [-16] | [-35] | [-41] | -86 | -418 | DT | -0.2 | OpenShort | | (-30) | -0 | -93 | 3 | -20 | -1.7,7 | 17 | 44 | Mar/12 | 13 | 74.06 | 67.75 | 61.79(-0.36) | 60.56(-0.81) | 57.67(-1.57) | 58.08 | -2 | | -39 | 30(1.8) | -50 | [-13] | [-86] | [9] | -77 | -623 | DP | 0.2 | OpenShort | | (-20) | -55 | 54 | 8 | -20 | -1.5,11 | 17 | 45 | Mar/12 | 12 | 74.06 | 67.75 | 62.01(-0.47) | 61.06(-0.89) | 58.59(-2.05) | 57.48 | -2 | | -39 | 28(2.9) | -50 | [-17] | [-105] | [-33] | -91 | -759 | DT | -0.5 | OpenShort | | (-22) | -72 | -46 | 7 | -20 | -2,9 | 17 | | | |
46 | Mar/12 | 11 | 74.06 | 67.75 | 62.3(-0.53) | 61.61(-1.07) | 59.82(-1.93) | 58 | -2 | | -39 | 25(2.4) | -50 | [-19] | [-105] | [-12] | -96 | -657 | DT | -0.9 | OpenShort | | (-23) | -68 | 22 | -27 | -20 | -2.1,7 | 17 | 47 | Mar/12 | 10 | 74.06 | 67.75 | 62.63(-0.54) | 62.28(-0.83) | 61(-1.99) | 57.76 | -2 | | -39 | 23(3.9) | -50 | [-19] | [-103] | [-13] | -101 | -751 | DT | -1.7 | HoldShort | | (-29) | -70 | 64 | -42 | -20 | -2.6,14 | 17 | 48 | Mar/12 | 9 | 74.06 | 67.75 | 62.97(-0.61) | 62.8(-0.85) | 62.24(-1.9) | 57.05 | -2.1 | | -39 | 19(8.9) | -50 | [-21] | [-101] | [-196] | -113 | -849 | DT | -3.3 | HoldShort? | | (-32) | -67 | -463 | -38 | -20 | -3.8,32 | 17 | 49 | Mar/11 | 15 | 75.56 | 69.64 | 63.36(-0.11) | 63.34(0.04) | 63.44(-0.13) | 62.68 | -1.8 | | -36 | 10(-1.5) | -50 | [-4] | [-15] | [-33] | -14 | -56 | DT | -0.9 | OpenShort? | | (-9) | -5 | -75 | -5 | -20 | -0.8,56 | 21 | 50 | Mar/11 | 14 | 75.56 | 69.64 | 63.43(-0.47) | 63.31(0.29) | 63.52(0.2) | 63.61 | -1.7 | | -36 | 12(-10.5) | -50 | [-19] | [-1] | [-8] | 26 | 434 | DT | 0.1 | OpenShort | | (-3) | 8 | -23 | 9 | -20 | 0.2,71 | 21 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|