UPS Trading Signals: Hourly Price Prediction

^ UPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 20, 2020

UPS Trading Signals: Hourly Price Forecast and Prediction

(UPS)

One month low (close): $86.1700 One month high (close): $106.4800

UPS Daily Change: -2.9% Daily StdDev 3.2% UPS EMA_5_Trend: -0.17% 10Minute StdDev: $2.6483

Latest Price : $93.46(-2.9%)

Tue. Mar 24, 2020($1.4) Mon. Mar 23, 2020($1.5) Fri. Mar 20, 2020($2.9) Thu. Mar 19, 2020($2.4) Wed. Mar 18, 2020($2.7) Tue. Mar 17, 2020($2.3) Mon. Mar 16, 2020($2) Fri. Mar 13, 2020($2.8)

UPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: 0.2

Sample size 5 Avg positive next hour return: 3.07%(20%) Avg negative next hour return: -1.05%(80%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 20, 2020
1	Mar/20	12	92.74	92.3	96.96(0.1)	97.46(-0.47)	95.53(-0.52)	94.96	0.5	-3	54(-3.2)	-20	[3]	[-24]	[-6]	-58	-335	DR	-0.3	OpenShort	(1)	-16	5	-8	-20	-0.9,15	52
Daily Trend: % Up Forces: 96.96(hourly_sma_20 2.11%) Down Forces: 92.3(daily_ema_10 -2.8%) 92.74(daily_ema_20 -2.34%) Support Levels: Resistance Levels: 97.46(hourly_sma_10 2.63%)

2	Mar/20	11	92.74	92.3	96.86(0.06)	97.92(-0.25)	96.03(-0.66)	94.87	0.5	-3	57(-1.3)	-45	[2]	[-25]	[-37]	-53	-334	DR	-0.5	OpenShort	(6)	-21	-63	-15	-20	-0.8,17	52
3	Mar/20	10	92.74	92.3	96.8(0.16)	98.16(0.18)	96.67(-0.5)	95.92	0.8	-3	58(-3.8)	-5	[5]	[-13]	[-9]	-37	-245	DR	-0.3	OpenShort	(7)	-16	29	-17	-20	-0.4,23	52
4	Mar/20	9	92.74	92.3	96.64(0.23)	97.98(0.09)	97.15(-1.35)	95.43	0.6	-3	62(-6.6)	-20	[7]	[-40]	[-40]	-33	-440	DR	-0.7	OpenShort?	(8)	-42	-63	-24	-20	-0.5,30	52
5	Mar/19	15	93.15	92.32	96.42(0.41)	97.9(0.16)	98.48(-0.91)	96.49	0.7	-4	68(2.5)	-20	[13]	[-22]	[-32]	-7	-336	DR	-0.7	OpenShort?	(17)	-28	-55	-21	-20	0,43	56

6	Mar/19	14	93.15	92.32	96.03(0.48)	97.74(0.03)	99.38(-0.44)	97.42	0.8	-4	66(-7.4)	-15	[15]	[-9]	[-19]	13	-184	DR	-0.6	OpenShort	(28)	-14	-38	-28	-20	0.4,53	56
7	Mar/19	13	93.15	92.32	95.58(0.42)	97.71(-0.19)	99.81(0.15)	98.07	1	-4	73(-2.6)	25	[13]	[6]	[-4]	38	51	CR	-0.5	HoldShort	(30)	5	-17	-17	20	0.7,70	56
8	Mar/19	12	93.15	92.32	95.18(0.35)	97.9(0.15)	99.66(0.87)	98.37	1	-4	76(0.1)	-45	[11]	[33]	[-69]	57	267	CR	-0.3	HoldShort	(26)	27	-207	-4	3	0.8,87	56
9	Mar/19	11	93.15	92.32	94.85(0.47)	97.75(0.65)	98.8(1.53)	102.04	1.8	-4	76(7.1)	50	[15]	[63]	[36]	97	711	UT	0.8	OpenLong	(32)	48	59	18	20	1.9,99	56
10	Mar/19	10	93.15	92.32	94.4(0.43)	97.11(0.67)	97.31(1.26)	101.01	1.6	-4	69(6.8)	50	[14]	[54]	[43]	89	637	UT	1.1	OpenLong	(26)	40	82	26	20	1.9,91	56

11	Mar/19	9	93.15	92.32	94(0.47)	96.46(0.69)	96.1(0.52)	99.59	1.3	-4	62(4.3)	50	[15]	[32]	[55]	69	404	UT	1.1	OpenLong?	(22)	16	136	15	20	1.8,74	56
12	Mar/18	15	93.58	91.93	93.56(0.47)	95.8(0.37)	95.61(-0.55)	97.28	0.6	-4	58(5.7)	50	[15]	[-6]	[67]	43	68	RG	0.6	Wait?	(20)	-17	194	-1	20	1.3,60	58
13	Mar/18	14	93.58	91.93	93.12(0.04)	95.45(0.15)	96.14(-0.58)	94.1	0.1	-4	52(0.1)	-50	[1]	[-14]	[-24]	11	7	DR	-0.7	OpenShort	(18)	-18	-30	-23	-20	0.3,53	58
14	Mar/18	13	93.58	91.93	93.09(0.12)	95.31(0.38)	96.7(-0.22)	94.59	0.2	-4	52(0.3)	-50	[4]	[2]	[-23]	25	64	CR	-0.7	HoldShort	(3)	-7	-22	-31	-20	0.5,62	58
15	Mar/18	12	93.58	91.93	92.98(0.15)	94.94(0.67)	96.91(0.09)	94.96	0.2	-4	52(0.6)	-50	[5]	[16]	[-56]	45	140	CR	-0.7	HoldShort	(8)	3	-127	-20	-20	0.7,77	58

16	Mar/18	11	93.58	91.93	92.84(0.37)	94.31(0.93)	96.83(0.87)	97.11	0.6	-4	51(2.1)	-40	[12]	[46]	[-54]	80	375	CR	0.1	OpenShort	(16)	27	-163	-5	15	1.5,92	58
17	Mar/18	10	93.58	91.93	92.49(0.58)	93.44(1.06)	95.99(1.3)	99.94	1.1	-4	49(8.5)	50	[18]	[64]	[81]	118	669	UT	1.4	HoldLong	(32)	41	179	10	20	2.7,100	58
18	Mar/18	9	93.58	91.93	91.95(0.4)	92.46(0.55)	94.76(0.91)	96.93	0.6	-4	40(4.3)	50	[13]	[42]	[45]	105	446	UT	0.9	HoldLong?	(26)	29	77	13	20	2.2,100	58
19	Mar/17	15	93.85	91.46	91.58(0.35)	91.95(0.28)	93.91(1.01)	95.65	0.3	-7	36(5.5)	40	[11]	[41]	[42]	95	388	UT	0.8	OpenLong?	(20)	32	69	9	20	2,95	53
20	Mar/17	14	93.85	91.46	91.26(0.42)	91.69(0.18)	92.97(1.28)	94.52	0.1	-7	31(-1.2)	50	[13]	[49]	[50]	88	304	UT	0.8	HoldLong	(18)	41	98	20	20	1.7,95	53

21	Mar/17	13	93.85	91.46	90.88(0.25)	91.53(0.22)	91.79(0.99)	92.93	-0.1	-7	32(-0.3)	15	[8]	[39]	[-8]	65	228	CR	0.6	HoldShort	(20)	31	-52	26	20	1,90	53
22	Mar/17	12	93.85	91.46	90.65(0.25)	91.33(0.58)	90.89(0.8)	93.78	-0	-7	32(1.8)	45	[8]	[38]	[34]	69	322	UT	1.5	OpenLong	(18)	25	68	36	20	1.6,79	53
23	Mar/17	11	93.85	91.46	90.42(0.4)	90.8(-0.08)	90.17(0.2)	92.68	-0.2	-7	30(-3.5)	50	[13]	[10]	[52]	27	57	UT	1.3	OpenLong	(12)	6	107	16	20	1.2,47	53
24	Mar/17	10	93.85	91.46	90.06(0.24)	90.87(-0.16)	89.99(-0.46)	90.98	-0.5	-7	34(-1.9)	50	[8]	[-13]	[52]	-14	-97	RG	0.5	Wait	(18)	-15	153	-15	20	0.4,26	53
25	Mar/17	9	93.85	91.46	89.84(0.22)	91.02(-0.38)	90.41(-0.93)	88.61	-0.8	-7	36(-4.4)	-25	[7]	[-32]	[-10]	-39	-391	DR	-0.8	OpenShort?	(6)	-30	13	-34	-20	-0.6,26	53

26	Mar/16	15	94.25	90.85	89.64(0.34)	91.37(-0.2)	91.26(-0.56)	88.41	-0.9	-16	40(-6.2)	-40	[11]	[-23]	[-57]	-21	-406	DR	-1.1	OpenShort?	(13)	-18	-112	-31	-20	-0.5,42	45
27	Mar/16	14	94.25	90.85	89.34(0.13)	91.55(0.12)	91.77(0.37)	90.17	-0.6	-16	46(-0.2)	-50	[5]	[12]	[-46]	32	66	CR	-0.5	HoldShort	(26)	13	-102	-10	-20	0.3,74	45
28	Mar/16	13	94.25	90.85	89.22(0.21)	91.44(0.24)	91.43(-0.34)	91.8	-0.4	-16	46(0.8)	-50	[8]	[-11]	[-27]	62	106	DR	0.1	OpenShort	(14)	-12	-78	5	-20	0.9,89	45
29	Mar/16	12	94.25	90.85	89.04(0.28)	91.22(0.43)	91.75(0.13)	93.06	-0.2	-16	46(2.3)	5	[10]	[10]	[10]	72	297	RG	0.5	Wait	(17)	5	11	14	20	1.4,87	45
30	Mar/16	11	94.25	90.85	88.79(0.22)	90.83(0.66)	91.63(0.17)	92.88	-0.2	-16	43(2.6)	15	[8]	[15]	[40]	62	349	UT	0.5	OpenLong	(16)	6	121	-12	16	1.5,74	45

31	Mar/16	10	94.25	90.85	88.6(0.14)	90.23(0.29)	91.47(0.16)	90.96	-0.5	-16	41(0.9)	15	[5]	[7]	[51]	48	207	UT	-0.2	OpenLong	(7)	6	163	-16	-1	0.9,75	45
32	Mar/16	9	94.25	90.85	88.48(-0.02)	89.97(-0.08)	91.33(-0.14)	88.46	-0.9	-16	40(0)	-50	[-1]	[-11]	[-112]	31	-10	DT	-1.1	OpenShort?	(-1)	-5	-302	-19	-20	-0,81	45
33	Mar/13	15	95.18	91.45	88.5(0.18)	90.04(0.89)	91.45(0.84)	93.37	-0.3	-13	40(4.7)	10	[7]	[48]	[26]	98	567	RG	0.8	SmallShort?	(16)	30	56	9	20	1.9,100	45
34	Mar/13	14	95.18	91.45	88.5(0)	89.25(0.66)	90.69(0.72)	92.47	-0.4	-13	35(0.1)	-25	[0]	[41]	[19]	95	590	UR	0.8	SmallShort	(8)	27	22	14	20	1.8,100	45
35	Mar/13	13	95.18	91.45	88.34(0.08)	88.66(0.85)	90.04(1.17)	92.11	-0.5	-13	35(1.3)	-10	[3]	[62]	[50]	88	571	RG	0.9	SmallShort	(-1)	45	120	15	20	1.6,98	45

36	Mar/13	12	95.18	91.45	88.27(0.02)	87.91(0.89)	89(0.43)	90.23	-0.8	-13	34(0.3)	-10	[1]	[34]	[26]	71	277	RG	0.6	Wait	(-2)	16	73	13	0	0.9,98	45
37	Mar/13	11	95.18	91.45	88.25(0.02)	87.13(0.15)	88.62(-0.02)	89.1	-0.9	-13	33(0.1)	-35	[1]	[3]	[3]	53	83	RG	0.2	Wait	(-2)	-1	-29	19	20	0.4,93	45
38	Mar/13	10	95.18	91.45	88.24(0.08)	87(0.17)	88.63(0.94)	89.56	-0.9	-13	33(0.3)	5	[3]	[41]	[23]	42	253	RG	0.4	Wait	(2)	36	23	13	20	0.6,77	45
39	Mar/13	9	95.18	91.45	88.17(-0.03)	86.86(0.13)	87.8(0.59)	89.2	-0.9	-13	33(-0.2)	-5	[-1]	[25]	[66]	31	237	UR	0.6	SmallShort?	(3)	22	153	8	20	0.5,68	45
40	Mar/12	15	95.69	91.03	88.2(-0.18)	86.75(-0.24)	87.29(0.54)	86.89	-1.3	-23	33(1.4)	-50	[-7]	[10]	[-24]	-4	57	RG	-0.2	Wait?	(-10)	21	-95	16	20	-0.6,61	31

41	Mar/12	14	95.69	91.03	88.36(0.04)	86.96(-0.03)	86.82(1.37)	88.35	-1.1	-23	32(-0.1)	-5	[2]	[54]	[-5]	2	226	CR	0.7	HoldShort	(-6)	59	-53	18	20	-0,52	31
42	Mar/12	13	95.69	91.03	88.33(0.09)	86.98(0.03)	85.64(0.32)	89.17	-0.9	-23	32(0.1)	20	[4]	[11]	[104]	7	91	UT	1.6	OpenLong	(5)	14	253	33	20	0.4,47	31
43	Mar/12	12	95.69	91.03	88.25(-0.18)	86.95(-0.55)	85.37(-0.63)	85.4	-1.5	-23	32(1.4)	-50	[-8]	[-45]	[-23]	-52	-303	DT	0	OpenShort	(-8)	-27	-82	26	-5	-1.3,31	31
44	Mar/12	11	95.69	91.03	88.41(-0.18)	87.43(-0.66)	85.91(-0.34)	86.63	-1.3	-23	30(0.3)	-25	[-8]	[-35]	[54]	-52	-129	DP	0.3	OpenShort	(-6)	-15	141	6	20	-0.9,21	31
45	Mar/12	10	95.69	91.03	88.57(-0.25)	88.01(-0.71)	86.21(-1.02)	84.56	-1.6	-23	30(3.1)	-50	[-11]	[-66]	[37]	-91	-455	DP	-0.8	OpenShort	(-18)	-44	147	-11	-20	-1.9,7	31

46	Mar/12	9	95.69	91.03	88.79(-0.37)	88.64(-0.81)	87.1(-1.39)	82.45	-1.9	-23	27(10.3)	-50	[-16]	[-85]	[-147]	-131	-693	DT	-2.5	HoldShort?	(-22)	-60	-350	-25	-20	-3.4,4	31
47	Mar/11	15	96.66	91.51	89.12(-0.12)	89.37(-0.11)	88.32(-0.24)	87.8	-1.3	-24	17(0.1)	-50	[-5]	[-18]	[-16]	-71	-105	DT	-0.5	OpenShort?	(-4)	-10	-20	-12	-20	-1.1,7	30
48	Mar/11	14	96.66	91.51	89.23(-0.3)	89.47(-0.02)	88.54(-0.47)	88.11	-1.3	-24	17(-4.3)	-50	[-13]	[-28]	[-11]	-59	6	DT	-0.4	OpenShort	(-6)	-20	0	-20	-20	-1,16	30
49	Mar/11	13	96.66	91.51	89.5(-0.27)	89.49(-0.18)	88.96(-0.95)	88.11	-1.3	-24	21(-2.4)	-50	[-12]	[-52]	[-29]	-55	-136	DT	-0.6	OpenShort	(-18)	-41	-60	-18	-20	-1,20	30
50	Mar/11	12	96.66	91.51	89.74(-0.27)	89.65(-0.11)	89.81(-0.4)	89.04	-1.1	-24	23(-3.2)	-50	[-12]	[-27]	[6]	-35	47	DP	-0.5	OpenShort	(-13)	-17	30	-12	-20	-0.4,25	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI