|
|
| ^ UNP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
UNP Trading Signals: Hourly Price Forecast and Prediction(Union Pacific Corporation)
One month low (close): $115.0800 One month high (close): $183.4000
UNP Daily Change: -3.13% Daily StdDev 3.65% UNP EMA_5_Trend: -4.1% 10Minute StdDev: $4.4913
Latest Price : $117.84(-3.13%) | Tue. Mar 24, 2020($5.6) Mon. Mar 23, 2020($3.8) Fri. Mar 20, 2020($2.8) Thu. Mar 19, 2020($4.7) Wed. Mar 18, 2020($7.2) Tue. Mar 17, 2020($4.1) Mon. Mar 16, 2020($5.2) Fri. Mar 13, 2020($3.2)
| UNP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.1% Daily EMA 20 BBV: -1.4
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 14 | 145.5 | 130.29 | 117.69(-0.31) | 120.7(0.25) | 121.9(0.63) | 120.27 | -1.3 | | -35 | 23(-2.6) | -50 | [-9] | [-1] | [-47] | 45 | 403 | DT | -0.4 | OpenShort | | (-2) | 17 | -120 | -6 | -20 | 0.6,80 | 34 | Sample size 9 Avg positive next hour return: 2.3%(22%) Avg negative next hour return: -18.22%(78%)
Daily Trend: %
Up Forces: 120.7(hourly_sma_10 0.36%)
Down Forces: 117.69(hourly_sma_20 -2.15%)
Support Levels:
Resistance Levels: 130.29(daily_ema_10 8.33%) 145.5(daily_ema_20 20.98%)
|
| | | 2 | Mar/20 | 13 | 145.5 | 130.29 | 118.05(-0.2) | 120.4(0.65) | 121.14(0.24) | 122.38 | -1.2 | | -35 | 26(-1.6) | -50 | [-6] | [-5] | [15] | 64 | 473 | DP | 0.3 | OpenShort | | (-17) | 7 | 44 | 9 | -16 | 0.9,91 | 34 | | 3 | Mar/20 | 12 | 145.5 | 130.29 | 118.29(-0.17) | 119.62(0.64) | 120.85(0.02) | 121.61 | -1.2 | | -35 | 27(-1.1) | -50 | [-5] | [-11] | [-42] | 60 | 349 | DT | 0.1 | OpenShort | | (-17) | 1 | -132 | 17 | -15 | 0.6,95 | 34 | | 4 | Mar/20 | 11 | 145.5 | 130.29 | 118.5(-0.19) | 118.86(0.76) | 120.83(0.77) | 123.95 | -1.1 | | -35 | 28(-1.7) | -40 | [-5] | [11] | [64] | 63 | 610 | UR | 0.6 | SmallShort | | (-6) | 21 | 155 | 10 | 20 | 1,88 | 34 | | 5 | Mar/20 | 10 | 145.5 | 130.29 | 118.73(-0.21) | 117.97(0.86) | 119.9(0.33) | 121.27 | -1.3 | | -35 | 30(-1.1) | -30 | [-6] | [0] | [99] | 37 | 326 | UR | 0.2 | SmallShort | | (-23) | 9 | 288 | 5 | 20 | 0.4,77 | 34 | | | | |
| 6 | Mar/20 | 9 | 145.5 | 130.29 | 118.98(-0.33) | 116.96(0.83) | 119.51(-0.13) | 116.47 | -1.5 | | -35 | 31(-0.4) | -50 | [-9] | [-14] | [-101] | 8 | -94 | DT | -0.5 | OpenShort? | | (-30) | -4 | -258 | 2 | -20 | -0.4,68 | 34 | | 7 | Mar/19 | 15 | 148.68 | 134.03 | 119.38(-0.1) | 115.99(0.86) | 119.67(1.08) | 120.93 | -1.4 | | -33 | 31(-0.1) | -45 | [-3] | [24] | [-0] | 34 | 274 | RG | 0.2 | Wait? | | (-11) | 30 | -34 | 13 | 20 | 0.3,76 | 36 | | 8 | Mar/19 | 14 | 148.68 | 134.03 | 119.5(-0.2) | 115(0.51) | 118.39(1.28) | 121.51 | -1.4 | | -33 | 32(-0.8) | -30 | [-6] | [24] | [67] | 21 | 375 | UR | 0.5 | SmallShort | | (-6) | 35 | 127 | 15 | 20 | 0.3,63 | 36 | | 9 | Mar/19 | 13 | 148.68 | 134.03 | 119.74(-0.35) | 114.42(-0.09) | 116.9(0.75) | 119.34 | -1.5 | | -33 | 32(-1.3) | -50 | [-10] | [-0] | [28] | 3 | 182 | UR | 0.4 | SmallShort | | (-21) | 21 | 2 | 14 | 20 | -0.1,55 | 36 | | 10 | Mar/19 | 12 | 148.68 | 134.03 | 120.16(-0.45) | 114.52(-0.13) | 116.03(1.41) | 119.3 | -1.5 | | -33 | 34(-1.8) | -50 | [-12] | [17] | [69] | -5 | 246 | UR | 0.5 | SmallShort | | (-26) | 39 | 122 | 14 | 20 | -0.1,48 | 36 | | | | |
| 11 | Mar/19 | 11 | 148.68 | 134.03 | 120.7(-0.6) | 114.67(-0.9) | 114.42(1.87) | 117.26 | -1.6 | | -33 | 35(-1.8) | -40 | [-17] | [18] | [87] | -24 | 130 | UR | 0.4 | SmallShort | | (-39) | 51 | 167 | 12 | 20 | -0.5,39 | 36 | | 12 | Mar/19 | 10 | 148.68 | 134.03 | 121.42(-0.79) | 115.71(-1.07) | 112.32(0.63) | 114.52 | -1.8 | | -33 | 37(-1.6) | -50 | [-22] | [-20] | [25] | -40 | -198 | DP | 0.3 | OpenShort | | (-52) | 17 | 28 | 15 | 20 | -1,35 | 36 | | 13 | Mar/19 | 9 | 148.68 | 134.03 | 122.39(-0.64) | 116.96(-0.99) | 111.61(-0.3) | 114.06 | -1.8 | | -33 | 39(0.5) | -50 | [-18] | [-43] | [-12] | -48 | -457 | DT | 0.3 | OpenShort? | | (-59) | -8 | -57 | 22 | 20 | -1.1,30 | 36 | | 14 | Mar/18 | 15 | 151.75 | 137.31 | 123.17(-0.43) | 118.13(-1.14) | 111.94(-0.95) | 115 | -1.9 | | -36 | 38(1.1) | -40 | [-12] | [-67] | [86] | -59 | -584 | DP | 0.4 | OpenShort? | | (-45) | -26 | 236 | 17 | 20 | -1.1,19 | 32 | | 15 | Mar/18 | 14 | 151.75 | 137.31 | 123.7(-1.13) | 119.5(-1.24) | 113.02(-1.65) | 111.24 | -2.1 | | -36 | 37(-1) | -35 | [-32] | [-94] | [79] | -86 | -721 | DP | -0.2 | OpenShort | | (-42) | -47 | 292 | 5 | -20 | -1.7,7 | 32 | | | | |
| 16 | Mar/18 | 13 | 151.75 | 137.31 | 125.11(-1.24) | 121(-1.43) | 114.92(-3.5) | 106.79 | -2.3 | | -36 | 38(4.1) | -50 | [-35] | [-150] | [-133] | -113 | -1313 | DT | -1.1 | HoldShort | | (-95) | -99 | -264 | -11 | -20 | -2.5,0 | 32 | | 17 | Mar/18 | 12 | 151.75 | 137.31 | 126.67(-1.14) | 122.76(-1) | 119.09(-2.63) | 110.98 | -2.1 | | -36 | 34(2.3) | -50 | [-32] | [-119] | [-134] | -110 | -1045 | DT | -1.2 | HoldShort | | (-78) | -74 | -285 | -11 | -20 | -2.4,0 | 32 | | 18 | Mar/18 | 11 | 151.75 | 137.31 | 128.13(-0.85) | 124.01(-0.84) | 122.31(-1.62) | 115.7 | -1.9 | | -36 | 32(1.9) | -50 | [-24] | [-86] | [-117] | -100 | -791 | DT | -1.1 | HoldShort | | (-69) | -46 | -271 | -20 | -20 | -2,0 | 32 | | 19 | Mar/18 | 10 | 151.75 | 137.31 | 129.23(-0.62) | 125.06(-0.58) | 124.32(-1.31) | 120.37 | -1.6 | | -36 | 30(0.8) | -50 | [-18] | [-72] | [-20] | -79 | -571 | DT | -0.7 | HoldShort | | (-49) | -37 | -22 | -10 | -20 | -1.5,9 | 32 | | 20 | Mar/18 | 9 | 151.75 | 137.31 | 130.04(-0.69) | 125.79(-0.75) | 125.97(-0.87) | 120.75 | -1.6 | | -36 | 29(0.6) | -50 | [-19] | [-62] | [-137] | -77 | -520 | DT | -0.9 | HoldShort? | | (-45) | -25 | -378 | -7 | -20 | -1.7,16 | 32 | | | | |
| 21 | Mar/17 | 15 | 155.23 | 142.06 | 130.94(-0.44) | 126.74(-0.32) | 127.08(0.52) | 127.66 | -1.5 | | -31 | 29(-3.3) | -50 | [-12] | [-7] | [22] | -39 | -20 | DP | 0.1 | OpenShort? | | (-32) | 15 | 34 | 4 | 20 | -0.6,26 | 34 | | 22 | Mar/17 | 14 | 155.23 | 142.06 | 131.52(-0.21) | 127.14(-0.53) | 126.42(0.57) | 127.04 | -1.6 | | -31 | 32(0.6) | -25 | [-6] | [-7] | [33] | -48 | -188 | DP | 0.1 | OpenShort | | (-34) | 17 | 70 | 8 | 20 | -0.8,22 | 34 | | 23 | Mar/17 | 13 | 155.23 | 142.06 | 131.8(-0.3) | 127.81(-0.32) | 125.71(-0.07) | 125.78 | -1.6 | | -31 | 31(0.8) | -50 | [-9] | [-23] | [-54] | -57 | -338 | DT | 0 | OpenShort | | (-18) | -2 | -155 | 10 | -20 | -1.1,21 | 34 | | 24 | Mar/17 | 12 | 155.23 | 142.06 | 132.2(-0.3) | 128.22(0.25) | 125.79(0.14) | 128.64 | -1.5 | | -31 | 30(0) | -35 | [-9] | [-9] | [44] | -50 | -126 | DP | 0.5 | OpenShort | | (-15) | 4 | 131 | 15 | -20 | -0.7,18 | 34 | | 25 | Mar/17 | 11 | 155.23 | 142.06 | 132.59(-0.29) | 127.9(-1.02) | 125.61(-0.62) | 126.28 | -1.6 | | -31 | 30(1) | -50 | [-9] | [-50] | [46] | -72 | -423 | DP | 0.1 | OpenShort | | (-29) | -19 | 107 | 2 | 20 | -1.2,8 | 34 | | | | |
| 26 | Mar/17 | 10 | 155.23 | 142.06 | 132.97(-0.45) | 129.22(-1.05) | 126.4(-1.14) | 124.38 | -1.7 | | -31 | 29(2) | -50 | [-14] | [-68] | [13] | -86 | -578 | DP | -0.4 | OpenShort | | (-26) | -34 | 52 | -9 | -20 | -1.6,4 | 34 | | 27 | Mar/17 | 9 | 155.23 | 142.06 | 133.57(-0.41) | 130.59(-1.26) | 127.86(-1.58) | 123.46 | -1.8 | | -31 | 27(3.2) | -50 | [-12] | [-84] | [-64] | -96 | -754 | DT | -0.9 | OpenShort? | | (-36) | -48 | -153 | -21 | -20 | -2.1,7 | 34 | | 28 | Mar/16 | 15 | 157.93 | 144.96 | 134.12(-0.07) | 132.25(-0.86) | 129.92(-0.55) | 126.22 | -1.8 | | -32 | 24(-0.3) | -50 | [-2] | [-47] | [-41] | -78 | -620 | DT | -0.9 | HoldShort? | | (-23) | -17 | -82 | -16 | -20 | -1.8,17 | 30 | | 29 | Mar/16 | 14 | 157.93 | 144.96 | 134.21(-0.49) | 133.4(-0.66) | 130.64(0.34) | 127.71 | -1.8 | | -32 | 25(0.3) | -50 | [-15] | [-20] | [-59] | -58 | -230 | DT | -0.7 | OpenShort | | (-1) | 10 | -136 | -8 | -20 | -1.5,30 | 30 | | 30 | Mar/16 | 13 | 157.93 | 144.96 | 134.87(-0.42) | 134.29(-0.64) | 130.2(-1.4) | 130.23 | -1.6 | | -32 | 24(-0.6) | -50 | [-13] | [-72] | [-31] | -34 | -309 | DT | 0 | OpenShort | | (-29) | -43 | -77 | 4 | -20 | -1.1,44 | 30 | | | | |
| 31 | Mar/16 | 12 | 157.93 | 144.96 | 135.43(-0.36) | 135.15(-0.56) | 132.05(-0.95) | 131.68 | -1.5 | | -32 | 25(-0.6) | -50 | [-11] | [-57] | [-40] | -30 | -227 | DT | -0.1 | OpenShort | | (-27) | -29 | -108 | 10 | -20 | -0.9,43 | 30 | | 32 | Mar/16 | 11 | 157.93 | 144.96 | 135.92(-0.31) | 135.9(0.09) | 133.32(-0.94) | 133.75 | -1.4 | | -32 | 25(-1) | -45 | [-9] | [-46] | [55] | -34 | -127 | DP | 0.1 | OpenShort | | (-21) | -29 | 210 | -28 | -20 | -0.5,29 | 30 | | 33 | Mar/16 | 10 | 157.93 | 144.96 | 136.35(-0.42) | 135.78(-0.3) | 134.58(-1.16) | 129.84 | -1.6 | | -32 | 26(0.7) | -50 | [-13] | [-60] | [57] | -45 | -423 | DP | -1 | OpenShort | | (-34) | -35 | 242 | -24 | -20 | -1.4,40 | 30 | | 34 | Mar/16 | 9 | 157.93 | 144.96 | 136.93(-0.61) | 136.18(-0.8) | 136.15(-1.61) | 125.5 | -1.9 | | -32 | 26(4.2) | -50 | [-19] | [-83] | [-268] | -61 | -740 | DT | -2.4 | OpenShort? | | (-43) | -49 | -701 | -31 | -20 | -2.6,54 | 30 | | 35 | Mar/13 | 15 | 160.94 | 148.58 | 137.76(-0.11) | 137.28(0.41) | 138.38(0.09) | 139.47 | -1.3 | | -29 | 22(-2.2) | -20 | [-3] | [-0] | [28] | 49 | 177 | UR | 0.3 | SmallShort? | | (-7) | 3 | 71 | 12 | 20 | 0.5,86 | 33 | | | | |
| 36 | Mar/13 | 14 | 160.94 | 148.58 | 137.92(-0.25) | 136.72(0.13) | 138.25(-0.17) | 138.06 | -1.4 | | -29 | 24(-1.9) | -50 | [-9] | [-14] | [-29] | 28 | 113 | DT | -0 | OpenShort | | (-12) | -6 | -100 | 6 | 20 | 0,78 | 33 | | 37 | Mar/13 | 13 | 160.94 | 148.58 | 138.27(-0.09) | 136.54(0.41) | 138.49(1.1) | 140.06 | -1.3 | | -29 | 26(-0.5) | -15 | [-3] | [36] | [49] | 33 | 312 | UR | 0.4 | SmallShort | | (-13) | 38 | 120 | 8 | 20 | 0.4,73 | 33 | | 38 | Mar/13 | 12 | 160.94 | 148.58 | 138.39(-0.15) | 135.99(0.72) | 136.98(0.57) | 137.69 | -1.4 | | -29 | 26(-0.4) | -35 | [-5] | [23] | [14] | 14 | 96 | UR | 0.2 | SmallShort | | (-13) | 20 | 55 | 5 | -20 | -0.2,69 | 33 | | 39 | Mar/13 | 11 | 160.94 | 148.58 | 138.6(-0.19) | 135.02(-0.31) | 136.21(0.02) | 136.63 | -1.5 | | -29 | 27(-0.2) | -50 | [-7] | [-15] | [-22] | 10 | -43 | DT | 0.1 | OpenShort | | (-14) | 1 | -110 | 20 | 20 | -0.5,72 | 33 | | 40 | Mar/13 | 10 | 160.94 | 148.58 | 138.86(-0.07) | 135.44(-0.21) | 136.18(0.73) | 138.82 | -1.4 | | -29 | 27(-0.2) | -25 | [-2] | [13] | [14] | 10 | 124 | UR | 0.6 | SmallShort | | (-8) | 25 | -20 | 19 | 20 | -0,60 | 33 | | | | |
| 41 | Mar/13 | 9 | 160.94 | 148.58 | 138.96(-0.13) | 135.72(-0.16) | 135.19(0.44) | 139.23 | -1.3 | | -29 | 27(-0.5) | -25 | [-5] | [3] | [137] | -2 | 139 | UR | 0.9 | SmallShort? | | (-4) | 15 | 354 | 8 | 20 | 0.1,46 | 33 | | 42 | Mar/12 | 15 | 162.97 | 150.12 | 139.14(-0.3) | 135.94(-0.71) | 134.6(-0.29) | 132.53 | -1.9 | | -36 | 27(1.9) | -50 | [-10] | [-39] | [-25] | -50 | -367 | DT | -0.5 | OpenShort? | | (-27) | -10 | -69 | -2 | -20 | -1.5,38 | 22 | | 43 | Mar/12 | 14 | 162.97 | 150.12 | 139.55(-0.08) | 136.91(-0.56) | 135(0.88) | 133.84 | -1.8 | | -36 | 26(0.8) | -50 | [-3] | [9] | [-49] | -46 | -247 | RG | -0.3 | Wait | | (-18) | 34 | -136 | -1 | -20 | -1.4,39 | 22 | | 44 | Mar/12 | 13 | 162.97 | 150.12 | 139.66(0.08) | 137.68(-0.41) | 133.83(-0.65) | 136.5 | -1.6 | | -36 | 25(-0.8) | 30 | [3] | [-45] | [51] | -26 | -362 | RG | 0.7 | Wait | | (1) | -25 | 140 | 10 | 20 | -0.8,44 | 22 | | 45 | Mar/12 | 12 | 162.97 | 150.12 | 139.54(-0.12) | 138.25(-0.62) | 134.7(-1.14) | 133.83 | -1.8 | | -36 | 26(1.1) | -50 | [-5] | [-70] | [-47] | -45 | -499 | DT | -0.2 | OpenShort | | (-1) | -43 | -126 | 16 | -20 | -1.4,40 | 22 | | | | |
| 46 | Mar/12 | 11 | 162.97 | 150.12 | 139.71(-0.14) | 139.11(-0.63) | 136.25(-0.75) | 136.28 | -1.6 | | -36 | 24(0.4) | -50 | [-5] | [-55] | [27] | -44 | -276 | DP | 0 | OpenShort | | (-2) | -29 | 91 | -13 | -9 | -0.9,29 | 22 | | 47 | Mar/12 | 10 | 162.97 | 150.12 | 139.9(-0.24) | 140(-0.56) | 137.29(-1.1) | 134.53 | -1.7 | | -36 | 24(1.2) | -35 | [-9] | [-68] | [102] | -55 | -400 | DP | -0.7 | OpenShort | | (-15) | -42 | 357 | -26 | -20 | -1.4,30 | 22 | | 48 | Mar/12 | 9 | 162.97 | 150.12 | 140.24(-0.48) | 140.79(-0.98) | 138.82(-1.92) | 127.99 | -2.1 | | -36 | 23(7.9) | -50 | [-18] | [-110] | [-252] | -93 | -869 | DT | -2.9 | OpenShort? | | (-35) | -73 | -638 | -31 | -20 | -3.3,40 | 22 | | 49 | Mar/11 | 15 | 165.68 | 153.01 | 140.92(-0.13) | 142.18(-0.07) | 141.53(-0.19) | 140.85 | -1.6 | | -34 | 15(-2) | -50 | [-5] | [-21] | [-16] | -5 | 44 | DT | -0.3 | OpenShort? | | (-1) | -7 | -37 | -2 | -20 | -0,45 | 24 | | 50 | Mar/11 | 14 | 165.68 | 153.01 | 141.11(-0.48) | 142.28(0.06) | 141.79(-0.13) | 141.6 | -1.6 | | -34 | 17(-9.5) | -50 | [-19] | [-20] | [-0] | 22 | 286 | DT | -0.1 | OpenShort | | (-8) | -5 | 8 | 7 | -20 | 0.2,67 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|