|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $142.0900 One month high (close): $220.4100
CI Daily Change: -3.02% Daily StdDev 4.34% CI EMA_5_Trend: -4.88% 10Minute StdDev: $6.2475
Latest Price : $142.09(-3.02%) | Tue. Mar 24, 2020($5.3) Mon. Mar 23, 2020($7.1) Fri. Mar 20, 2020($3.6) Thu. Mar 19, 2020($6.8) Wed. Mar 18, 2020($11.2) Tue. Mar 17, 2020($4) Mon. Mar 16, 2020($6.8) Fri. Mar 13, 2020($5)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.88% Daily EMA 20 BBV: -1.7
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 15 | 178.1 | 163.71 | 139.82(-0.04) | 143.67(0.45) | 144.37(-0.54) | 142.71 | -1.6 | | -26 | 28(-3.5) | -50 | [-1] | [-19] | [-9] | 32 | 152 | DT | -0.3 | OpenShort? | | (2) | -12 | 9 | -8 | -20 | 0.5,69 | 37 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 143.67(hourly_sma_10 0.67%)
Down Forces: 139.82(hourly_sma_20 -2.03%)
Support Levels:
Resistance Levels: 163.71(daily_ema_10 14.72%) 178.1(daily_ema_20 24.8%)
|
| | | 2 | Mar/20 | 14 | 178.1 | 163.71 | 139.88(-0.44) | 143.03(0.1) | 145.16(-0.42) | 142.37 | -1.6 | | -26 | 31(-4.3) | -50 | [-10] | [-22] | [-23] | 36 | 384 | DT | -0.4 | OpenShort | | (-2) | -10 | -50 | -11 | -20 | 0.4,76 | 37 | | 3 | Mar/20 | 13 | 178.1 | 163.71 | 140.5(-0.48) | 142.88(0.12) | 145.77(-0.14) | 144.29 | -1.6 | | -26 | 36(-2.2) | -50 | [-11] | [-16] | [-1] | 52 | 543 | DT | -0.2 | OpenShort | | (-15) | -3 | -14 | -0 | 20 | 0.5,89 | 37 | | 4 | Mar/20 | 12 | 178.1 | 163.71 | 141.18(-0.33) | 142.7(0.27) | 145.97(0.57) | 144.83 | -1.5 | | -26 | 38(-2.4) | -50 | [-8] | [3] | [-19] | 56 | 549 | RG | -0.1 | Wait | | (-19) | 13 | -72 | 8 | 20 | 0.4,96 | 37 | | 5 | Mar/20 | 11 | 178.1 | 163.71 | 141.65(-0.3) | 142.32(0.67) | 145.14(1.52) | 147.65 | -1.4 | | -26 | 40(-1.2) | -45 | [-7] | [30] | [21] | 68 | 836 | UR | 0.3 | SmallShort | | (-9) | 35 | 26 | 15 | 20 | 0.7,100 | 37 | | | | |
| 6 | Mar/20 | 10 | 178.1 | 163.71 | 142.07(-0.24) | 141.37(1.02) | 142.97(1.47) | 146.63 | -1.5 | | -26 | 41(-0.6) | -40 | [-6] | [33] | [17] | 53 | 691 | UR | 0.4 | SmallShort | | (-13) | 34 | 30 | 21 | 20 | 0.5,90 | 37 | | 7 | Mar/20 | 9 | 178.1 | 163.71 | 142.42(-0.18) | 139.95(1.65) | 140.9(0.65) | 145.47 | -1.5 | | -26 | 42(-0.7) | -50 | [-4] | [22] | [0] | 32 | 419 | RG | 0.5 | Wait? | | (-11) | 15 | 5 | 19 | -20 | 0.3,74 | 37 | | 8 | Mar/19 | 15 | 181.87 | 169.03 | 142.68(-0.21) | 137.68(1.14) | 140(0.4) | 145.26 | -1.7 | | -23 | 43(-2) | -25 | [-5] | [10] | [55] | 22 | 368 | UR | 0.6 | SmallShort? | | (-8) | 9 | 123 | 14 | 20 | 0.3,64 | 43 | | 9 | Mar/19 | 14 | 181.87 | 169.03 | 142.98(-0.48) | 136.13(0.46) | 139.44(-0.04) | 140.68 | -1.9 | | -23 | 45(-1.5) | -50 | [-11] | [-9] | [46] | -10 | 126 | DP | 0.1 | OpenShort | | (-15) | -1 | 106 | 0 | 20 | -0.2,45 | 43 | | 10 | Mar/19 | 13 | 181.87 | 169.03 | 143.68(-0.64) | 135.5(-0.35) | 139.5(-0.19) | 136.84 | -2.1 | | -23 | 46(-0.8) | -50 | [-15] | [-23] | [15] | -25 | -120 | DP | -0.3 | OpenShort | | (-25) | -4 | 15 | -5 | 20 | -0.7,43 | 43 | | | | |
| 11 | Mar/19 | 12 | 181.87 | 169.03 | 144.61(-0.69) | 135.98(-0.55) | 139.77(0.56) | 136.28 | -2.1 | | -23 | 47(-0.6) | -50 | [-16] | [-8] | [-31] | -21 | -74 | DT | -0.3 | OpenShort | | (-26) | 13 | -125 | 1 | 20 | -0.8,49 | 43 | | 12 | Mar/19 | 11 | 181.87 | 169.03 | 145.61(-0.57) | 136.73(-1) | 138.99(2.68) | 140.93 | -1.9 | | -23 | 48(-1.4) | -40 | [-13] | [36] | [23] | -10 | 435 | UR | 0.2 | SmallShort | | (-21) | 62 | -41 | 13 | 20 | -0.5,53 | 43 | | 13 | Mar/19 | 10 | 181.87 | 169.03 | 146.45(-0.57) | 138.11(-1.11) | 135.36(1.91) | 142.47 | -1.8 | | -23 | 49(-1.2) | -40 | [-13] | [17] | [57] | -9 | 369 | UR | 0.7 | SmallShort | | (-21) | 44 | 39 | 22 | 20 | -0.4,51 | 43 | | 14 | Mar/19 | 9 | 181.87 | 169.03 | 147.29(-0.62) | 139.66(-0.94) | 132.82(1.01) | 141 | -1.9 | | -23 | 50(-0.9) | -40 | [-14] | [-2] | [54] | -24 | 103 | DP | 0.8 | OpenShort? | | (-25) | 23 | 77 | 30 | 20 | -0.6,41 | 43 | | 15 | Mar/18 | 15 | 185.58 | 174.45 | 148.21(-0.73) | 140.99(-1.25) | 131.5(-0.52) | 138.18 | -2.3 | | -23 | 51(-4.6) | -40 | [-17] | [-43] | [70] | -49 | -314 | DP | 0.6 | OpenShort? | | (-28) | -12 | 165 | 20 | 20 | -0.9,24 | 42 | | | | |
| 16 | Mar/18 | 14 | 185.58 | 174.45 | 149.3(-1.31) | 142.77(-1.46) | 132.18(-1.71) | 132.39 | -2.5 | | -23 | 56(0.6) | -25 | [-30] | [-77] | [83] | -76 | -589 | DP | 0 | OpenShort | | (-37) | -40 | 296 | 11 | -20 | -1.4,9 | 42 | | 17 | Mar/18 | 13 | 185.58 | 174.45 | 151.27(-1.48) | 144.89(-1.89) | 134.48(-4.53) | 122.76 | -3 | | -23 | 55(7.3) | -50 | [-34] | [-148] | [-126] | -113 | -1665 | DT | -1 | HoldShort | | (-64) | -105 | -204 | -6 | -20 | -2.5,0 | 42 | | 18 | Mar/18 | 12 | 185.58 | 174.45 | 153.54(-1.25) | 147.68(-1.43) | 140.87(-3.85) | 129.77 | -2.7 | | -23 | 48(6.3) | -50 | [-29] | [-125] | [-90] | -110 | -1372 | DT | -1.1 | HoldShort | | (-49) | -89 | -129 | -9 | -20 | -2.4,0 | 42 | | 19 | Mar/18 | 11 | 185.58 | 174.45 | 155.48(-1.01) | 149.83(-1.33) | 146.5(-2.64) | 134.38 | -2.4 | | -23 | 41(5.1) | -50 | [-23] | [-95] | [-104] | -110 | -1145 | DT | -1.4 | HoldShort | | (-43) | -61 | -193 | -24 | -20 | -2.4,0 | 42 | | 20 | Mar/18 | 10 | 185.58 | 174.45 | 157.07(-0.85) | 151.85(-0.91) | 150.47(-1.88) | 141.61 | -2.1 | | -23 | 36(1.1) | -50 | [-20] | [-72] | [-45] | -94 | -747 | DT | -1.2 | OpenShort | | (-31) | -43 | -59 | -20 | -20 | -2,6 | 42 | | | | |
| 21 | Mar/18 | 9 | 185.58 | 174.45 | 158.41(-0.9) | 153.24(-0.81) | 153.35(-1.26) | 143.86 | -2 | | -23 | 35(1.6) | -50 | [-21] | [-56] | [-110] | -82 | -562 | DT | -1.3 | OpenShort? | | (-31) | -29 | -265 | -9 | -20 | -2,18 | 42 | | 22 | Mar/17 | 15 | 189.58 | 181.17 | 159.85(-0.54) | 154.49(-0.19) | 155.3(0.53) | 154.72 | -1.8 | | -17 | 34(-2.7) | -50 | [-13] | [-1] | [-21] | -37 | 93 | DT | -0.1 | OpenShort? | | (-22) | 12 | -77 | 7 | 20 | -0.7,31 | 43 | | 23 | Mar/17 | 14 | 189.58 | 181.17 | 160.72(-0.31) | 154.78(-0.09) | 154.49(0.88) | 157.96 | -1.6 | | -17 | 36(-1.8) | -35 | [-7] | [10] | [46] | -35 | 161 | UR | 0.5 | SmallShort | | (-18) | 21 | 91 | 13 | 20 | -0.4,25 | 43 | | 24 | Mar/17 | 13 | 189.58 | 181.17 | 161.22(-0.56) | 154.91(-0.34) | 153.15(-0.05) | 154.24 | -1.8 | | -17 | 38(-1) | -50 | [-13] | [-16] | [-9] | -54 | -88 | DT | 0.1 | OpenShort | | (-17) | -1 | -43 | 13 | 20 | -0.9,19 | 43 | | 25 | Mar/17 | 12 | 189.58 | 181.17 | 162.12(-0.54) | 155.44(-0.26) | 153.23(0.06) | 156 | -1.7 | | -17 | 39(-0.7) | -50 | [-13] | [-13] | [29] | -57 | -33 | DP | 0.4 | OpenShort | | (-20) | 1 | 59 | 13 | 20 | -0.8,13 | 43 | | | | |
| 26 | Mar/17 | 11 | 189.58 | 181.17 | 163(-0.58) | 155.84(-1.15) | 153.13(-0.36) | 153.59 | -1.8 | | -17 | 40(0.1) | -50 | [-14] | [-33] | [37] | -75 | -273 | DP | 0.1 | OpenShort | | (-25) | -9 | 73 | 5 | 20 | -1.2,5 | 43 | | 27 | Mar/17 | 10 | 189.58 | 181.17 | 163.95(-0.71) | 157.66(-1.1) | 153.68(-0.9) | 150.66 | -2 | | -17 | 40(0.6) | -50 | [-17] | [-46] | [-12] | -93 | -508 | DT | -0.4 | HoldShort | | (-26) | -21 | -15 | -2 | -20 | -1.7,0 | 43 | | 28 | Mar/17 | 9 | 189.58 | 181.17 | 165.12(-0.8) | 159.41(-1.07) | 155.07(-1.03) | 151.26 | -2 | | -17 | 39(1.9) | -50 | [-19] | [-49] | [-39] | -95 | -501 | DT | -0.5 | OpenShort? | | (-27) | -24 | -83 | -2 | -20 | -1.8,0 | 43 | | 29 | Mar/16 | 15 | 192.96 | 184.85 | 166.46(-0.66) | 161.14(-0.71) | 156.68(-0.61) | 154.65 | -2.1 | | -18 | 37(-5.7) | -50 | [-16] | [-36] | [-18] | -90 | -392 | DT | -0.3 | HoldShort? | | (-28) | -14 | -21 | -1 | -20 | -1.6,0 | 40 | | 30 | Mar/16 | 14 | 192.96 | 184.85 | 167.57(-0.91) | 162.29(-0.79) | 157.65(-0.56) | 155.52 | -2.1 | | -18 | 43(-2.4) | -50 | [-22] | [-37] | [-17] | -88 | -235 | DT | -0.3 | HoldShort | | (-25) | -13 | -19 | -1 | -20 | -1.5,0 | 40 | | | | |
| 31 | Mar/16 | 13 | 192.96 | 184.85 | 169.1(-0.91) | 163.58(-0.99) | 158.54(-1.92) | 156.3 | -2 | | -18 | 45(-1.6) | -50 | [-22] | [-72] | [-19] | -90 | -490 | DT | -0.3 | HoldShort | | (-35) | -46 | -32 | -3 | -20 | -1.6,0 | 40 | | 32 | Mar/16 | 12 | 192.96 | 184.85 | 170.66(-0.89) | 165.21(-0.87) | 161.64(-1.28) | 157.62 | -1.9 | | -18 | 47(-2.3) | -50 | [-21] | [-55] | [-25] | -88 | -402 | DT | -0.5 | HoldShort | | (-35) | -30 | -40 | -2 | -20 | -1.5,0 | 40 | | 33 | Mar/16 | 11 | 192.96 | 184.85 | 172.2(-0.93) | 166.66(-0.51) | 163.74(-1.12) | 159.31 | -1.8 | | -18 | 49(-1) | -50 | [-22] | [-47] | [-20] | -85 | -342 | DT | -0.5 | HoldShort | | (-34) | -27 | -4 | -14 | -20 | -1.4,0 | 40 | | 34 | Mar/16 | 10 | 192.96 | 184.85 | 173.81(-0.88) | 167.52(-0.76) | 165.59(-0.8) | 159.48 | -1.8 | | -18 | 50(-0.8) | -50 | [-21] | [-42] | [-19] | -81 | -391 | DT | -0.7 | HoldShort | | (-37) | -19 | -12 | -4 | -20 | -1.6,9 | 40 | | 35 | Mar/16 | 9 | 192.96 | 184.85 | 175.36(-0.93) | 168.81(-0.8) | 166.93(-1) | 160 | -1.8 | | -18 | 51(0.1) | -50 | [-22] | [-48] | [-103] | -81 | -453 | DT | -0.7 | HoldShort? | | (-34) | -24 | -260 | -2 | -20 | -1.7,12 | 40 | | | | |
| 36 | Mar/13 | 15 | 196.56 | 189.55 | 177.01(-0.62) | 170.17(-0.05) | 168.61(-0.1) | 171.82 | -1.5 | | -12 | 51(-10.5) | -45 | [-15] | [-9] | [36] | -43 | 84 | DP | 0.3 | OpenShort? | | (-24) | -2 | 83 | 13 | 20 | -0.6,22 | 45 | | 37 | Mar/13 | 14 | 196.56 | 189.55 | 178.12(-0.77) | 170.25(-0.34) | 168.78(-0.47) | 168.11 | -1.8 | | -12 | 61(-0.5) | -50 | [-21] | [-24] | [-4] | -68 | -94 | DT | -0.1 | OpenShort | | (-29) | -13 | -10 | 2 | -12 | -1,7 | 45 | | 38 | Mar/13 | 13 | 196.56 | 189.55 | 179.51(-0.66) | 170.83(-0.55) | 169.58(0.08) | 168.55 | -1.7 | | -12 | 62(0.4) | -50 | [-18] | [-12] | [19] | -74 | -122 | DP | -0.1 | OpenShort | | (-31) | 2 | 54 | -3 | 20 | -1.1,4 | 45 | | 39 | Mar/13 | 12 | 196.56 | 189.55 | 180.7(-0.69) | 171.78(-0.62) | 169.45(-0.72) | 166.18 | -1.9 | | -12 | 62(2.4) | -50 | [-19] | [-35] | [-25] | -81 | -437 | DT | -0.3 | OpenShort | | (-28) | -20 | -50 | -1 | -20 | -1.5,7 | 45 | | 40 | Mar/13 | 11 | 196.56 | 189.55 | 181.96(-0.62) | 172.85(-1.02) | 170.68(-0.61) | 168.4 | -1.7 | | -12 | 59(2.7) | -50 | [-17] | [-36] | [-27] | -73 | -413 | DT | -0.2 | OpenShort | | (-25) | -17 | -93 | 9 | 20 | -1.4,12 | 45 | | | | |
| 41 | Mar/13 | 10 | 196.56 | 189.55 | 183.1(-0.44) | 174.62(-0.84) | 170.68(0) | 172.66 | -1.5 | | -12 | 56(1.3) | -50 | [-12] | [-16] | [14] | -66 | -255 | DP | 0.1 | OpenShort | | (-20) | 0 | 12 | 9 | 20 | -1.1,12 | 45 | | 42 | Mar/13 | 9 | 196.56 | 189.55 | 183.91(-0.51) | 176.1(-0.92) | 171.71(-0.22) | 172.09 | -1.5 | | -12 | 55(2.3) | -40 | [-14] | [-24] | [35] | -77 | -314 | DP | 0 | OpenShort? | | (-18) | -6 | 94 | 6 | 20 | -1.3,6 | 45 | | 43 | Mar/12 | 15 | 198.63 | 189.96 | 184.84(-0.57) | 177.73(-1.32) | 172.09(-1.16) | 167.9 | -1.9 | | -18 | 53(6.2) | -50 | [-15] | [-58] | [-41] | -99 | -719 | DT | -0.5 | OpenShort? | | (-25) | -31 | -97 | 1 | -20 | -2,1 | 34 | | 44 | Mar/12 | 14 | 198.63 | 189.96 | 185.91(-0.24) | 180.1(-1) | 174.12(-0.52) | 172.33 | -1.6 | | -18 | 47(2.7) | -50 | [-7] | [-36] | [-17] | -94 | -645 | DT | -0.2 | OpenShort | | (-18) | -15 | -28 | 2 | -20 | -1.8,1 | 34 | | 45 | Mar/12 | 13 | 198.63 | 189.96 | 186.35(-0.15) | 181.91(-1.06) | 175.03(-1.41) | 173.62 | -1.5 | | -18 | 44(2.6) | -50 | [-4] | [-62] | [-2] | -94 | -834 | DT | -0.2 | OpenShort | | (-8) | -40 | 22 | -5 | -20 | -1.8,1 | 34 | | | | |
| 46 | Mar/12 | 12 | 198.63 | 189.96 | 186.63(-0.21) | 183.85(-1.15) | 177.53(-1.64) | 172.62 | -1.6 | | -18 | 41(4.1) | -50 | [-6] | [-70] | [-27] | -101 | -901 | DT | -0.7 | HoldShort | | (-7) | -47 | -29 | -9 | -20 | -2.1,2 | 34 | | 47 | Mar/12 | 11 | 198.63 | 189.96 | 187.03(-0.26) | 185.99(-1.17) | 180.49(-1.58) | 173.96 | -1.5 | | -18 | 37(3.7) | -50 | [-7] | [-69] | [-50] | -101 | -803 | DT | -1.1 | HoldShort | | (-7) | -45 | -87 | -25 | -20 | -2.1,2 | 34 | | 48 | Mar/12 | 10 | 198.63 | 189.96 | 187.51(-0.11) | 188.19(-0.75) | 183.38(-1.46) | 178.05 | -1.2 | | -18 | 34(1.1) | -50 | [-3] | [-58] | [-14] | -80 | -694 | DT | -1 | OpenShort | | (-6) | -42 | 25 | -27 | -20 | -1.7,13 | 34 | | 49 | Mar/12 | 9 | 198.63 | 189.96 | 187.72(-0.1) | 189.62(-0.75) | 186.09(-1.43) | 176.9 | -1.3 | | -18 | 32(2.2) | -50 | [-3] | [-57] | [-91] | -73 | -774 | DT | -1.7 | OpenShort? | | (-6) | -41 | -186 | -24 | -20 | -2,27 | 34 | | 50 | Mar/11 | 15 | 201.63 | 192.12 | 187.91(0.12) | 191.06(-0.27) | 188.8(-0.73) | 186.1 | -1 | | -15 | 30(-3.6) | -50 | [3] | [-25] | [-20] | -25 | -328 | DR | -0.5 | OpenShort? | | (6) | -21 | -27 | -8 | -20 | -0.4,35 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|