|
|
| ^ ULTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
ULTA Trading Signals: Hourly Price Forecast and Prediction(Ulta Beauty Inc)
One month low (close): $129.2000 One month high (close): $301.5400
ULTA Daily Change: 0.68% Daily StdDev 4.81% ULTA EMA_5_Trend: -7.36% 10Minute StdDev: $12.1128
Latest Price : $148.15(0.68%) | Tue. Mar 24, 2020($14.3) Mon. Mar 23, 2020($7.6) Fri. Mar 20, 2020($9.8) Thu. Mar 19, 2020($8.3) Wed. Mar 18, 2020($10.4) Tue. Mar 17, 2020($13.2) Mon. Mar 16, 2020($18.3) Fri. Mar 13, 2020($6.1)
| ULTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -7.36% Daily EMA 20 BBV: -1.4
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 10 | 221.99 | 181.7 | 141.94(0.29) | 143.09(2.21) | 152.18(3.28) | 159.36 | -1.2 | | -48 | 20(1.1) | 20 | [6] | [70] | [7] | 86 | 1484 | UT | 0.7 | OpenLong | | (13) | 68 | -60 | 16 | 20 | 1.7,93 | 25 | Sample size 2 Avg positive next hour return: 1.93%(50%) Avg negative next hour return: -2.85%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 143.09(weak_hourly_sma_10 -10.21%) 141.94(weak_hourly_sma_20 -10.93%)
Resistance Levels: 181.7(daily_ema_10 14.02%) 221.99(daily_ema_20 39.3%)
|
| | | 2 | Mar/20 | 9 | 221.99 | 181.7 | 141.54(0.51) | 139.99(2.33) | 147.35(2.93) | 161.57 | -1.2 | | -48 | 19(2) | 40 | [11] | [65] | [178] | 95 | 1525 | UT | 1.5 | OpenLong? | | (17) | 61 | 385 | 32 | 20 | 2.1,92 | 25 | | 3 | Mar/19 | 15 | 229.59 | 192.28 | 140.82(0.09) | 136.81(1.01) | 143.16(1.28) | 148.47 | -1.6 | | -45 | 17(-0.2) | 5 | [2] | [16] | [18] | 54 | 650 | RG | 0.6 | Wait? | | (2) | 27 | -45 | 25 | 20 | 0.9,81 | 26 | | 4 | Mar/19 | 14 | 229.59 | 192.28 | 140.7(-0.47) | 135.44(1.44) | 141.35(3.42) | 150.01 | -1.6 | | -45 | 17(-2.2) | -50 | [-10] | [62] | [126] | 39 | 1292 | UR | 1 | SmallShort | | (7) | 71 | 263 | 21 | 20 | 1.1,61 | 26 | | 5 | Mar/19 | 13 | 229.59 | 192.28 | 141.37(-0.92) | 133.52(0.21) | 136.67(1.99) | 141.49 | -1.8 | | -45 | 20(-3.2) | -50 | [-19] | [17] | [99] | -1 | 686 | UR | 0.5 | SmallShort | | (-35) | 41 | 202 | 15 | 20 | 0,49 | 26 | | | | |
| 6 | Mar/19 | 12 | 229.59 | 192.28 | 142.68(-1.18) | 133.23(-0.58) | 134(1.03) | 135.23 | -1.9 | | -45 | 23(-2.5) | -50 | [-25] | [-13] | [-34] | -22 | 165 | DT | 0.1 | OpenShort | | (-52) | 21 | -166 | 20 | 20 | -0.7,46 | 26 | | 7 | Mar/19 | 11 | 229.59 | 192.28 | 144.39(-1.21) | 134.01(-0.86) | 132.63(1.67) | 140.58 | -1.8 | | -45 | 25(-3.4) | -50 | [-25] | [-3] | [60] | -23 | 516 | DP | 0.6 | OpenShort | | (-46) | 35 | 35 | 21 | 20 | -0.3,35 | 26 | | 8 | Mar/19 | 10 | 229.59 | 192.28 | 146.16(-1.41) | 135.17(-0.9) | 130.45(0.71) | 139.46 | -1.8 | | -45 | 29(-3.7) | -50 | [-29] | [-24] | [187] | -46 | 296 | DP | 0.6 | OpenShort | | (-57) | 15 | 443 | 13 | 20 | -0.5,17 | 26 | | 9 | Mar/19 | 9 | 229.59 | 192.28 | 148.25(-1.56) | 136.39(-1.51) | 129.53(-0.63) | 126.61 | -2.1 | | -45 | 32(-0.2) | -50 | [-32] | [-59] | [-33] | -83 | -794 | DT | -0.2 | HoldShort? | | (-84) | -13 | -51 | 1 | -20 | -1.3,0 | 26 | | 10 | Mar/18 | 15 | 237.44 | 203.24 | 150.6(-1.51) | 138.48(-1.65) | 130.36(-1.59) | 128.11 | -2.3 | | -47 | 33(-1.5) | -50 | [-31] | [-84] | [-19] | -85 | -961 | DT | -0.1 | HoldShort? | | (-69) | -33 | -10 | -2 | -20 | -1.4,0 | 15 | | | | |
| 11 | Mar/18 | 14 | 237.44 | 203.24 | 152.91(-2.37) | 140.8(-1.59) | 132.47(-2.15) | 128.42 | -2.3 | | -47 | 34(-4.9) | -50 | [-54] | [-106] | [-38] | -85 | -652 | DT | -0.3 | HoldShort | | (-68) | -49 | -43 | 2 | -20 | -1.5,3 | 15 | | 12 | Mar/18 | 13 | 237.44 | 203.24 | 156.61(-2.2) | 143.08(-1.21) | 135.38(-3.22) | 129.69 | -2.3 | | -47 | 39(-2.6) | -50 | [-50] | [-125] | [-89] | -85 | -999 | DT | -0.3 | HoldShort | | (-106) | -73 | -166 | -2 | -20 | -1.5,3 | 15 | | 13 | Mar/18 | 12 | 237.44 | 203.24 | 160.14(-2.15) | 144.84(-0.77) | 139.88(-2.36) | 134.81 | -2.2 | | -47 | 42(-2.9) | -50 | [-49] | [-100] | [18] | -80 | -774 | DP | -0.3 | OpenShort | | (-93) | -53 | 135 | -1 | -20 | -1.3,3 | 15 | | 14 | Mar/18 | 11 | 237.44 | 203.24 | 163.65(-2.28) | 145.96(-2.18) | 143.26(-2.27) | 130.76 | -2.3 | | -47 | 44(-1.3) | -50 | [-52] | [-115] | [-106] | -90 | -1124 | DT | -0.6 | HoldShort | | (-103) | -51 | -249 | -8 | -20 | -1.6,0 | 15 | | 15 | Mar/18 | 10 | 237.44 | 203.24 | 167.47(-2.04) | 149.22(-1.91) | 146.59(-1.7) | 138.68 | -2.1 | | -47 | 46(-1.5) | -50 | [-46] | [-97] | [-51] | -79 | -886 | DT | -0.4 | HoldShort | | (-93) | -38 | -131 | -3 | -20 | -1.3,4 | 15 | | | | |
| 16 | Mar/18 | 9 | 237.44 | 203.24 | 170.96(-2) | 152.12(-1.71) | 149.13(-1.09) | 142.95 | -2 | | -47 | 47(-1.6) | -50 | [-45] | [-81] | [-93] | -76 | -747 | DT | -0.3 | HoldShort? | | (-87) | -25 | -266 | 1 | -20 | -1.3,7 | 15 | | 17 | Mar/17 | 15 | 246.17 | 217.51 | 174.45(-1.58) | 154.77(-1.51) | 150.78(0.66) | 152.2 | -2.3 | | -41 | 49(-8.3) | -50 | [-36] | [-30] | [24] | -65 | -378 | DP | 0.1 | OpenShort? | | (-79) | 15 | 14 | 5 | 20 | -1,10 | 17 | | 18 | Mar/17 | 14 | 246.17 | 217.51 | 177.24(-1.28) | 157.15(-1.85) | 149.79(0.77) | 151.73 | -2.3 | | -41 | 57(0.8) | -25 | [-32] | [-31] | [57] | -71 | -586 | DP | 0.1 | OpenShort | | (-73) | 20 | 128 | 5 | 20 | -1.1,7 | 17 | | 19 | Mar/17 | 13 | 246.17 | 217.51 | 179.55(-1.54) | 160.11(-1.61) | 148.65(-2.1) | 147.42 | -2.4 | | -41 | 56(1.6) | -50 | [-39] | [-103] | [-56] | -79 | -1202 | DT | -0.1 | OpenShort | | (-64) | -53 | -114 | 6 | -20 | -1.4,6 | 17 | | 20 | Mar/17 | 12 | 246.17 | 217.51 | 182.36(-1.51) | 162.73(-1.38) | 151.85(-2.11) | 151.36 | -2.3 | | -41 | 55(1.4) | -50 | [-38] | [-100] | [-14] | -79 | -1130 | DT | -0 | OpenShort | | (-65) | -53 | 5 | 10 | -20 | -1.4,6 | 17 | | | | |
| 21 | Mar/17 | 11 | 246.17 | 217.51 | 185.15(-1.37) | 165.01(-3.02) | 155.12(-2.3) | 151.19 | -2.3 | | -41 | 53(2.8) | -50 | [-35] | [-124] | [46] | -85 | -1367 | DP | -0.2 | OpenShort | | (-69) | -58 | 117 | 4 | 20 | -1.5,3 | 17 | | 22 | Mar/17 | 10 | 246.17 | 217.51 | 187.72(-1.41) | 170.15(-3.02) | 158.77(-3.49) | 147.26 | -2.4 | | -41 | 51(4.8) | -50 | [-36] | [-155] | [-14] | -97 | -1848 | DT | -0.6 | OpenShort | | (-67) | -88 | 37 | -0 | -20 | -1.9,1 | 17 | | 23 | Mar/17 | 9 | 246.17 | 217.51 | 190.4(-1.35) | 175.44(-3.26) | 164.5(-4.12) | 146.03 | -2.4 | | -41 | 46(7.1) | -50 | [-34] | [-173] | [-197] | -108 | -2145 | DT | -1 | HoldShort? | | (-65) | -104 | -464 | -6 | -20 | -2.3,0 | 17 | | 24 | Mar/16 | 15 | 253.66 | 228.15 | 193.01(-0.79) | 181.35(-2.36) | 171.57(-1.18) | 163.38 | -2.5 | | -37 | 39(-1.3) | -50 | [-20] | [-83] | [-55] | -98 | -1254 | DT | -0.5 | HoldShort? | | (-42) | -30 | -113 | -4 | -20 | -1.9,0 | 18 | | 25 | Mar/16 | 14 | 253.66 | 228.15 | 194.54(-1.36) | 185.72(-2.15) | 173.62(-0.74) | 167.73 | -2.4 | | -37 | 40(0.7) | -50 | [-34] | [-72] | [-35] | -96 | -700 | DT | -0.4 | HoldShort | | (-31) | -19 | -44 | -4 | -20 | -1.9,2 | 18 | | | | |
| 26 | Mar/16 | 13 | 253.66 | 228.15 | 197.22(-1.27) | 189.8(-2.23) | 174.91(-3.65) | 169.43 | -2.3 | | -37 | 39(1.9) | -50 | [-32] | [-147] | [-78] | -91 | -1202 | DT | -0.4 | OpenShort | | (-60) | -92 | -162 | 2 | -20 | -2,9 | 18 | | 27 | Mar/16 | 12 | 253.66 | 228.15 | 199.76(-1.11) | 194.12(-1.63) | 181.53(-2.6) | 175.96 | -2.1 | | -37 | 37(1.1) | -50 | [-28] | [-111] | [-70] | -86 | -922 | DT | -0.4 | OpenShort | | (-51) | -66 | -130 | 5 | -20 | -1.8,9 | 18 | | 28 | Mar/16 | 11 | 253.66 | 228.15 | 202(-1.04) | 197.34(-0.82) | 186.38(-2.48) | 181.35 | -2 | | -37 | 36(0.2) | -50 | [-26] | [-98] | [28] | -83 | -777 | DP | -0.4 | OpenShort | | (-45) | -63 | 194 | -17 | -20 | -1.6,7 | 18 | | 29 | Mar/16 | 10 | 253.66 | 228.15 | 204.13(-1.2) | 198.98(-1.49) | 191.12(-3.39) | 173.62 | -2.2 | | -37 | 36(3.9) | -50 | [-30] | [-130] | [-55] | -98 | -1284 | DT | -1.3 | OpenShort | | (-56) | -86 | -14 | -20 | -20 | -2.3,10 | 18 | | 30 | Mar/16 | 9 | 253.66 | 228.15 | 206.61(-1.27) | 201.99(-1.61) | 197.83(-3.36) | 174.17 | -2.2 | | -37 | 32(5) | -50 | [-32] | [-131] | [-257] | -102 | -1320 | DT | -2 | HoldShort? | | (-54) | -85 | -612 | -27 | -20 | -2.8,18 | 18 | | | | |
| 31 | Mar/13 | 15 | 260.66 | 238.62 | 209.26(-0.64) | 201.99(-0) | 204.7(-0.97) | 202.57 | -1.9 | | -36 | 27(-8.4) | -50 | [-16] | [-38] | [9] | -32 | -89 | DP | -0.2 | OpenShort? | | (-27) | -25 | 52 | -7 | -20 | -0.7,36 | 23 | | 32 | Mar/13 | 14 | 260.66 | 238.62 | 210.61(-0.9) | 205.3(-0.03) | 206.71(-0.76) | 200.18 | -2 | | -36 | 36(-4.3) | -50 | [-32] | [-45] | [-49] | -39 | 73 | DT | -0.6 | OpenShort | | (-32) | -27 | -104 | -8 | -20 | -1,36 | 23 | | 33 | Mar/13 | 13 | 260.66 | 238.62 | 212.51(-0.67) | 205.35(0.33) | 208.3(0.71) | 205.07 | -1.9 | | -36 | 40(-2.5) | -50 | [-24] | [15] | [-21] | -21 | 335 | RG | -0.3 | Wait | | (-36) | 25 | -45 | 0 | -20 | -0.6,44 | 23 | | 34 | Mar/13 | 12 | 260.66 | 238.62 | 213.95(-0.59) | 204.67(0.65) | 206.84(0.33) | 207.18 | -1.8 | | -36 | 42(-1.7) | -50 | [-21] | [8] | [-12] | -12 | 223 | RG | 0 | Wait | | (-28) | 12 | -28 | 11 | -20 | -0.5,51 | 23 | | 35 | Mar/13 | 11 | 260.66 | 238.62 | 215.22(-0.48) | 203.35(-0.62) | 206.15(0.13) | 208.53 | -1.7 | | -36 | 44(-0.9) | -50 | [-17] | [-20] | [-1] | -15 | 104 | DT | 0.2 | OpenShort | | (-26) | 5 | -84 | 17 | 20 | -0.5,48 | 23 | | | | |
| 36 | Mar/13 | 10 | 260.66 | 238.62 | 216.27(-0.33) | 204.63(-0.37) | 205.89(0.99) | 212.62 | -1.6 | | -36 | 45(-0.6) | -50 | [-12] | [16] | [62] | -21 | 295 | UR | 0.5 | SmallShort | | (-18) | 35 | 95 | 12 | 20 | -0.3,37 | 23 | | 37 | Mar/13 | 9 | 260.66 | 238.62 | 217(-0.7) | 205.39(-0.61) | 203.88(0.73) | 208.08 | -1.8 | | -36 | 46(-2.1) | -40 | [-25] | [-1] | [95] | -44 | 300 | DP | 0.3 | OpenShort? | | (-20) | 26 | 227 | 4 | 20 | -0.7,24 | 23 | | 38 | Mar/12 | 15 | 265.3 | 243.85 | 218.54(-1) | 206.66(-1.25) | 202.41(-0.04) | 197.79 | -2.4 | | -39 | 48(-3.5) | -50 | [-35] | [-44] | [-45] | -67 | -151 | DT | -0.3 | OpenShort? | | (-43) | -1 | -128 | 2 | -20 | -1.5,21 | 14 | | 39 | Mar/12 | 14 | 265.3 | 243.85 | 220.75(-0.74) | 209.27(-0.93) | 202.49(0.96) | 203.73 | -2.2 | | -39 | 51(0.6) | -50 | [-27] | [-1] | [-21] | -56 | 50 | DT | 0.1 | OpenShort | | (-40) | 35 | -73 | 11 | 12 | -1.2,24 | 14 | | 40 | Mar/12 | 13 | 265.3 | 243.85 | 222.39(-0.57) | 211.23(-0.94) | 200.56(-1.38) | 207.2 | -2.1 | | -39 | 51(1) | -50 | [-21] | [-85] | [41] | -57 | -492 | DP | 0.5 | OpenShort | | (-30) | -50 | 100 | 16 | 20 | -1.1,21 | 14 | | | | |
| 41 | Mar/12 | 12 | 265.3 | 243.85 | 223.66(-0.68) | 213.22(-1.25) | 203.37(-1.71) | 202.59 | -2.2 | | -39 | 50(2.7) | -50 | [-25] | [-104] | [10] | -74 | -729 | DP | -0.1 | OpenShort | | (-31) | -62 | 40 | 20 | -20 | -1.5,14 | 14 | | 42 | Mar/12 | 11 | 265.3 | 243.85 | 225.2(-0.76) | 215.92(-1.71) | 206.91(-1.9) | 200.74 | -2.3 | | -39 | 47(3.9) | -50 | [-28] | [-120] | [7] | -90 | -852 | DP | -0.5 | OpenShort | | (-33) | -69 | 56 | -1 | -20 | -1.9,8 | 14 | | 43 | Mar/12 | 10 | 265.3 | 243.85 | 226.92(-0.91) | 219.67(-1.59) | 210.91(-2.38) | 198.21 | -2.4 | | -39 | 43(6) | -50 | [-33] | [-136] | [1] | -106 | -1007 | BT | -1.1 | OpenLong | | (-37) | -87 | 94 | -4 | -20 | -2.4,4 | 14 | | 44 | Mar/12 | 9 | 265.3 | 243.85 | 229.01(-0.99) | 223.23(-1.7) | 216.05(-2.64) | 194.04 | -2.5 | | -39 | 37(12.7) | -50 | [-36] | [-149] | [-226] | -134 | -1255 | DT | -2.1 | HoldShort? | | (-46) | -96 | -537 | -14 | -20 | -3.4,1 | 14 | | 45 | Mar/11 | 15 | 270.72 | 251.21 | 231.3(-0.33) | 227.08(-0.36) | 221.91(-0.52) | 221.26 | -2.1 | | -36 | 24(-3.2) | -50 | [-12] | [-37] | [-2] | -87 | -263 | DT | -0.1 | HoldShort? | | (-18) | -19 | 19 | -1 | -20 | -1.5,1 | 16 | | | | |
| 46 | Mar/11 | 14 | 270.72 | 251.21 | 232.06(-0.75) | 227.9(-0.31) | 223.08(-0.82) | 220.3 | -2.1 | | -36 | 27(-5.1) | -50 | [-32] | [-58] | [-17] | -94 | 17 | DT | -0.4 | HoldShort | | (-16) | -35 | -9 | -3 | -20 | -1.8,1 | 16 | | 47 | Mar/11 | 13 | 270.72 | 251.21 | 233.81(-0.66) | 228.6(-0.79) | 224.93(-1.53) | 220.74 | -2.1 | | -36 | 33(-1.5) | -50 | [-28] | [-97] | [-28] | -92 | -292 | DT | -0.5 | HoldShort | | (-34) | -65 | -62 | -9 | -20 | -1.7,1 | 16 | | 48 | Mar/11 | 12 | 270.72 | 251.21 | 235.37(-0.61) | 230.42(-0.78) | 228.43(-0.86) | 223.9 | -2 | | -36 | 34(-1.7) | -50 | [-26] | [-68] | [-4] | -84 | -110 | DT | -0.6 | HoldShort | | (-27) | -36 | 11 | -28 | -20 | -1.4,1 | 16 | | 49 | Mar/11 | 11 | 270.72 | 251.21 | 236.81(-0.58) | 232.24(-0.56) | 230.41(-0.79) | 223.34 | -2 | | -36 | 36(0.3) | -50 | [-25] | [-60] | [-41] | -85 | -199 | DT | -0.8 | HoldShort | | (-28) | -33 | -72 | -28 | -20 | -1.6,5 | 16 | | 50 | Mar/11 | 10 | 270.72 | 251.21 | 238.19(-0.54) | 233.54(-0.24) | 232.25(-0.21) | 227.12 | -1.9 | | -36 | 35(-0.7) | -50 | [-23] | [-28] | [-30] | -65 | 12 | DT | -0.6 | OpenShort | | (-23) | -9 | -46 | -22 | -20 | -1.3,18 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|