|
|
| ^ UAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
UAL Trading Signals: Hourly Price Forecast and Prediction(United Continental Holdings Inc)
One month low (close): $21.2800 One month high (close): $80.0100
UAL Daily Change: 15.44% Daily StdDev 6.97% UAL EMA_5_Trend: -11.42% 10Minute StdDev: $2.2011
Latest Price : $24.57(15.44%) | Tue. Mar 24, 2020($3.4) Mon. Mar 23, 2020($1.1) Fri. Mar 20, 2020($2) Thu. Mar 19, 2020($2.2) Wed. Mar 18, 2020($5.4) Tue. Mar 17, 2020($2.3) Mon. Mar 16, 2020($2.3) Fri. Mar 13, 2020($2.8)
| UAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -11.42% Daily EMA 20 BBV: -1.4
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 9 | 48.13 | 35.43 | 24.89(-1.8) | 21.77(1.92) | 22.74(0.82) | 23.44 | -1.5 | | -53 | 29(-1.6) | -50 | [-26] | [-12] | [143] | -19 | 71 | DP | 0.1 | OpenShort? | | (-92) | 12 | 395 | 6 | 20 | -0.3,39 | 26 | Sample size 4 Avg positive next hour return: 1.51%(25%) Avg negative next hour return: -10.21%(75%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 21.77(weak_hourly_sma_10 -7.12%)
Resistance Levels: 24.89(hourly_sma_20 6.19%) 35.43(daily_ema_10 51.15%) 48.13(daily_ema_20 105.33%)
|
| | | 2 | Mar/19 | 15 | 50.79 | 38.16 | 25.35(-2.04) | 21.36(-0.05) | 22.56(0.21) | 21.52 | -1.7 | | -54 | 30(-0.6) | -50 | [-29] | [-37] | [-83] | -38 | -830 | DT | -0.2 | OpenShort? | | (-100) | 3 | -259 | 2 | 20 | -0.8,32 | 20 | | 3 | Mar/19 | 14 | 50.79 | 38.16 | 25.88(-2.31) | 21.37(-0.49) | 22.51(3.7) | 22.86 | -1.7 | | -54 | 31(-2) | -40 | [-35] | [11] | [32] | -35 | -65 | UR | 0.1 | SmallShort | | (-83) | 56 | -46 | 8 | 20 | -0.6,30 | 20 | | 4 | Mar/19 | 13 | 50.79 | 38.16 | 26.49(-2.2) | 21.47(-1.3) | 21.71(1.74) | 23.1 | -1.6 | | -54 | 33(-1.4) | -40 | [-33] | [-24] | [89] | -38 | -378 | DP | 0.3 | OpenShort | | (-104) | 26 | 58 | 11 | 20 | -0.6,27 | 20 | | 5 | Mar/19 | 12 | 50.79 | 38.16 | 27.09(-2.57) | 21.75(-1.76) | 21.34(2.58) | 22.8 | -1.7 | | -54 | 34(-1.8) | -40 | [-39] | [-17] | [86] | -45 | -479 | DP | 0.3 | OpenShort | | (-104) | 39 | 57 | 14 | 20 | -0.7,23 | 20 | | | | |
| 6 | Mar/19 | 11 | 50.79 | 38.16 | 27.8(-2.24) | 22.14(-3.67) | 20.8(3.16) | 22.51 | -1.7 | | -54 | 36(-0.4) | -40 | [-34] | [-21] | [178] | -60 | -863 | DP | 0.3 | OpenShort | | (-121) | 48 | 249 | 7 | 20 | -0.9,13 | 20 | | 7 | Mar/19 | 10 | 50.79 | 38.16 | 28.44(-2.46) | 22.98(-4.57) | 20.16(-0.35) | 21.31 | -1.8 | | -54 | 36(0.2) | -40 | [-37] | [-82] | [253] | -71 | -1699 | DP | 0.2 | OpenShort | | (-112) | -5 | 583 | 8 | 20 | -1.2,9 | 20 | | 8 | Mar/19 | 9 | 50.79 | 38.16 | 29.16(-2.37) | 24.08(-5.31) | 20.23(-4.76) | 18.83 | -1.9 | | -54 | 36(2.5) | -50 | [-36] | [-154] | [-207] | -87 | -3136 | DT | -0.2 | OpenShort? | | (-133) | -72 | -504 | 7 | -20 | -1.7,6 | 20 | | 9 | Mar/18 | 15 | 53.76 | 41.27 | 29.87(-1.89) | 25.43(-4.76) | 21.24(-4.19) | 21.25 | -2 | | -51 | 34(0.6) | -50 | [-29] | [-142] | [71] | -82 | -2601 | DP | 0 | OpenShort? | | (-90) | -63 | 249 | 9 | -20 | -1.5,6 | 19 | | 10 | Mar/18 | 14 | 53.76 | 41.27 | 30.45(-3.16) | 26.7(-4.66) | 22.17(-5.56) | 20.12 | -2.1 | | -51 | 33(1) | -50 | [-48] | [-167] | [-14] | -96 | -2784 | DT | -0.4 | HoldShort | | (-96) | -84 | 188 | 4 | -20 | -1.9,2 | 19 | | | | |
| 11 | Mar/18 | 13 | 53.76 | 41.27 | 31.44(-2.92) | 28.01(-4.51) | 23.48(-9.01) | 19.3 | -2.1 | | -51 | 32(3.8) | -50 | [-44] | [-217] | [-279] | -108 | -3632 | DT | -0.8 | HoldShort | | (-150) | -136 | -478 | 0 | -20 | -2.3,0 | 19 | | 12 | Mar/18 | 12 | 53.76 | 41.27 | 32.39(-2.46) | 29.33(-3.47) | 25.81(-7.6) | 21.64 | -2 | | -51 | 28(3.5) | -50 | [-37] | [-186] | [-239] | -110 | -3128 | DT | -0.9 | HoldShort | | (-117) | -115 | -415 | 1 | -20 | -2.4,0 | 19 | | 13 | Mar/18 | 11 | 53.76 | 41.27 | 33.21(-1.72) | 30.38(-3.59) | 27.93(-5.71) | 23.88 | -1.9 | | -51 | 25(3.7) | -50 | [-26] | [-155] | [-180] | -108 | -2711 | DT | -1 | HoldShort | | (-99) | -86 | -342 | -6 | -20 | -2.3,0 | 19 | | 14 | Mar/18 | 10 | 53.76 | 41.27 | 33.79(-1.6) | 31.51(-2.8) | 29.62(-5.17) | 25.88 | -1.7 | | -51 | 21(2.9) | -50 | [-24] | [-141] | [-100] | -108 | -2234 | DT | -1.1 | HoldShort | | (-66) | -78 | -131 | -12 | -20 | -2.3,0 | 19 | | 15 | Mar/18 | 9 | 53.76 | 41.27 | 34.34(-1.73) | 32.42(-3.13) | 31.23(-4.01) | 26.67 | -1.7 | | -51 | 18(2.6) | -50 | [-26] | [-126] | [-254] | -114 | -1981 | DT | -1.5 | HoldShort? | | (-69) | -61 | -612 | -14 | -20 | -2.6,1 | 19 | | | | |
| 16 | Mar/17 | 15 | 56.72 | 45.15 | 34.94(-1.04) | 33.47(-1.24) | 32.53(-1.01) | 30.95 | -1.7 | | -50 | 16(-0.7) | -50 | [-16] | [-54] | [-84] | -89 | -871 | DT | -0.6 | HoldShort? | | (-50) | -15 | -182 | -11 | -20 | -1.6,1 | 23 | | 17 | Mar/17 | 14 | 56.72 | 45.15 | 35.31(-0.75) | 33.89(-1) | 32.86(0.08) | 32.28 | -1.6 | | -50 | 16(0.4) | -50 | [-14] | [-36] | [-12] | -71 | -544 | DT | -0.2 | OpenShort | | (-40) | 1 | -7 | 1 | -20 | -1.2,9 | 23 | | 18 | Mar/17 | 13 | 56.72 | 45.15 | 35.58(-1.05) | 34.23(-0.22) | 32.83(-1.71) | 32.33 | -1.6 | | -50 | 16(-0.4) | -50 | [-19] | [-63] | [-98] | -72 | -655 | DT | -0.2 | OpenShort | | (-35) | -31 | -211 | 1 | -20 | -1.4,13 | 23 | | 19 | Mar/17 | 12 | 56.72 | 45.15 | 35.96(-0.99) | 34.31(0.35) | 33.4(-0.6) | 33.95 | -1.5 | | -50 | 16(-1.4) | -50 | [-18] | [-37] | [23] | -56 | -217 | DP | 0.2 | OpenShort | | (-38) | -11 | 104 | 6 | -20 | -0.8,14 | 23 | | 20 | Mar/17 | 11 | 56.72 | 45.15 | 36.32(-1.19) | 34.19(-1.99) | 33.6(-2.32) | 33.17 | -1.6 | | -50 | 18(-1.1) | -50 | [-22] | [-91] | [43] | -74 | -622 | DP | -0.2 | OpenShort | | (-52) | -42 | 80 | -13 | 20 | -1.2,6 | 23 | | | | |
| 21 | Mar/17 | 10 | 56.72 | 45.15 | 36.76(-1.25) | 34.88(-1.57) | 34.4(-1.49) | 32.58 | -1.6 | | -50 | 19(-0.3) | -50 | [-23] | [-72] | [7] | -76 | -781 | DP | -0.6 | OpenShort | | (-59) | -27 | 59 | -11 | -20 | -1.5,12 | 23 | | 22 | Mar/17 | 9 | 56.72 | 45.15 | 37.23(-1.3) | 35.44(-1.64) | 34.92(-2) | 32.15 | -1.6 | | -50 | 19(0.5) | -50 | [-24] | [-82] | [-154] | -74 | -1032 | DT | -1 | OpenShort? | | (-60) | -36 | -379 | -18 | -20 | -1.8,21 | 23 | | 23 | Mar/16 | 15 | 59.23 | 47.97 | 37.72(-0.86) | 36.03(-0.11) | 35.63(1.19) | 35.16 | -1.7 | | -46 | 19(-1.9) | -50 | [-16] | [-5] | [-2] | -35 | -205 | DT | -0.2 | OpenShort? | | (-43) | 22 | 27 | 6 | -20 | -0.9,38 | 24 | | 24 | Mar/16 | 14 | 59.23 | 47.97 | 38.05(-1.8) | 36.07(-0.53) | 35.21(1.25) | 34.95 | -1.7 | | -46 | 21(-5.5) | -50 | [-34] | [-12] | [-95] | -42 | 89 | DT | -0.1 | OpenShort | | (-41) | 24 | -263 | 6 | -20 | -1.1,36 | 24 | | 25 | Mar/16 | 13 | 59.23 | 47.97 | 38.75(-1.45) | 36.26(-0.44) | 34.78(-1.66) | 37.16 | -1.6 | | -46 | 26(-4.1) | -50 | [-27] | [-64] | [107] | -21 | 31 | DP | 0.7 | OpenShort | | (-71) | -31 | 248 | 19 | 20 | -0.4,39 | 24 | | | | |
| 26 | Mar/16 | 12 | 59.23 | 47.97 | 39.32(-1.71) | 36.42(-0.82) | 35.37(-1.62) | 35.19 | -1.7 | | -46 | 30(-2.6) | -50 | [-32] | [-68] | [-24] | -54 | -494 | DT | -0 | OpenShort | | (-80) | -31 | -63 | 8 | -20 | -1,21 | 24 | | 27 | Mar/16 | 11 | 59.23 | 47.97 | 40(-1.74) | 36.72(-0.54) | 35.95(-1.32) | 35.7 | -1.7 | | -46 | 33(-2.6) | -40 | [-33] | [-60] | [109] | -61 | -479 | DP | -0.1 | OpenShort | | (-76) | -25 | 355 | -11 | -20 | -0.9,12 | 24 | | 28 | Mar/16 | 10 | 59.23 | 47.97 | 40.71(-1.93) | 36.92(-1.83) | 36.43(-1.36) | 33.05 | -1.9 | | -46 | 35(0) | -50 | [-36] | [-74] | [-17] | -78 | -1204 | DT | -0.7 | HoldShort | | (-95) | -26 | 35 | -6 | -20 | -1.6,12 | 24 | | 29 | Mar/16 | 9 | 59.23 | 47.97 | 41.51(-1.94) | 37.61(-2.19) | 36.93(-2.17) | 32.79 | -1.9 | | -46 | 35(1.2) | -50 | [-37] | [-93] | [-303] | -77 | -1506 | DT | -0.8 | OpenShort? | | (-91) | -41 | -808 | -3 | -20 | -1.8,18 | 24 | | 30 | Mar/13 | 15 | 61.47 | 50.57 | 42.33(-1.17) | 38.45(-0.47) | 37.75(0.74) | 40.11 | -1.6 | | -43 | 34(-3.5) | -50 | [-22] | [-13] | [113] | -27 | 56 | DP | 0.5 | OpenShort? | | (-50) | 14 | 231 | 20 | 20 | -0.5,36 | 25 | | | | |
| 31 | Mar/13 | 14 | 61.47 | 50.57 | 42.83(-1.68) | 38.63(-0.99) | 37.47(-0.06) | 38.12 | -1.8 | | -43 | 38(-2.3) | -50 | [-34] | [-36] | [13] | -60 | -350 | DP | 0.1 | OpenShort | | (-65) | -1 | 4 | 8 | 20 | -0.9,13 | 25 | | 32 | Mar/13 | 13 | 61.47 | 50.57 | 43.56(-1.62) | 39.01(-1.02) | 37.49(0.22) | 38.09 | -1.8 | | -43 | 40(-1.3) | -40 | [-32] | [-31] | [110] | -69 | -505 | DP | 0.1 | OpenShort | | (-78) | 4 | 315 | 4 | 20 | -1,6 | 25 | | 33 | Mar/13 | 12 | 61.47 | 50.57 | 44.28(-1.58) | 39.41(-1.53) | 37.41(-2.28) | 35.56 | -1.9 | | -43 | 41(1.9) | -50 | [-32] | [-85] | [-84] | -87 | -1514 | DT | -0.3 | OpenShort | | (-88) | -45 | -157 | 1 | -20 | -1.6,3 | 25 | | 34 | Mar/13 | 11 | 61.47 | 50.57 | 44.99(-1.35) | 40.02(-2.94) | 38.28(-2.24) | 36.87 | -1.8 | | -43 | 39(2) | -50 | [-27] | [-98] | [-62] | -85 | -1443 | DT | -0.3 | OpenShort | | (-66) | -45 | -212 | 5 | 20 | -1.6,5 | 25 | | 35 | Mar/13 | 10 | 61.47 | 50.57 | 45.61(-0.98) | 41.23(-2.34) | 39.16(-1.58) | 38.72 | -1.7 | | -43 | 37(1.8) | -50 | [-20] | [-77] | [26] | -80 | -1248 | DP | -0.1 | OpenShort | | (-53) | -32 | 57 | 5 | 20 | -1.4,5 | 25 | | | | |
| 36 | Mar/13 | 9 | 61.47 | 50.57 | 46.06(-1.19) | 42.22(-2.45) | 39.79(-1.84) | 38.23 | -1.7 | | -43 | 36(2.4) | -50 | [-24] | [-84] | [11] | -91 | -1372 | DP | -0.3 | OpenShort? | | (-49) | -37 | 67 | 1 | -20 | -1.7,2 | 25 | | 37 | Mar/12 | 15 | 63.46 | 52.56 | 46.62(-1.2) | 43.28(-2.73) | 40.54(-2.12) | 37.66 | -2 | | -48 | 33(3) | -50 | [-24] | [-97] | [-114] | -100 | -1617 | DT | -0.7 | HoldShort? | | (-58) | -42 | -253 | -3 | -20 | -2,0 | 15 | | 38 | Mar/12 | 14 | 63.46 | 52.56 | 47.19(-0.73) | 44.5(-2.02) | 41.42(-0.81) | 39.94 | -1.8 | | -48 | 30(2.8) | -50 | [-16] | [-65] | [-72] | -94 | -1285 | DT | -0.4 | OpenShort | | (-45) | -17 | -139 | 1 | -20 | -1.8,1 | 15 | | 39 | Mar/12 | 13 | 63.46 | 52.56 | 47.54(-0.56) | 45.42(-1.72) | 41.76(-3.58) | 41.23 | -1.7 | | -48 | 27(2.3) | -50 | [-12] | [-120] | [-48] | -93 | -1493 | DT | -0.1 | OpenShort | | (-28) | -76 | -71 | 1 | -20 | -1.8,2 | 15 | | 40 | Mar/12 | 12 | 63.46 | 52.56 | 47.81(-0.53) | 46.21(-1.75) | 43.31(-2.99) | 41.9 | -1.7 | | -48 | 25(2.2) | -50 | [-11] | [-107] | [-26] | -92 | -1346 | DT | -0.4 | OpenShort | | (-23) | -64 | -6 | 5 | -20 | -1.8,3 | 15 | | | | |
| 41 | Mar/12 | 11 | 63.46 | 52.56 | 48.06(-0.65) | 47.04(-2.22) | 44.65(-2.99) | 41.96 | -1.6 | | -48 | 23(2.7) | -50 | [-14] | [-113] | [-32] | -98 | -1317 | DT | -0.9 | OpenShort | | (-25) | -64 | -11 | -25 | -20 | -2,2 | 15 | | 42 | Mar/12 | 10 | 63.46 | 52.56 | 48.38(-0.66) | 48.11(-2.09) | 46.03(-3.25) | 42.06 | -1.6 | | -48 | 20(3.3) | -50 | [-14] | [-117] | [-26] | -97 | -1382 | DT | -1.5 | OpenShort | | (-29) | -69 | 45 | -25 | -20 | -2.4,13 | 15 | | 43 | Mar/12 | 9 | 63.46 | 52.56 | 48.7(-0.82) | 49.14(-1.64) | 47.57(-3.08) | 41.64 | -1.7 | | -48 | 17(5.5) | -50 | [-18] | [-110] | [-285] | -107 | -1425 | DT | -2.7 | HoldShort? | | (-32) | -66 | -665 | -31 | -20 | -3.2,23 | 15 | | 44 | Mar/11 | 15 | 65.78 | 55.43 | 49.1(-0.05) | 49.96(-0.03) | 49.08(-0.07) | 49.01 | -1.4 | | -50 | 11(-1) | -50 | [-1] | [-15] | [2] | -22 | -4 | DP | -0 | OpenShort? | | (-4) | -2 | 40 | -8 | -20 | -0.1,31 | 19 | | 45 | Mar/11 | 14 | 65.78 | 55.43 | 49.12(-0.37) | 49.98(0.15) | 49.11(-0.64) | 48.57 | -1.4 | | -50 | 12(-1.2) | -50 | [-10] | [-31] | [-27] | -21 | 23 | DT | -0.4 | OpenShort | | (-4) | -18 | -26 | -3 | -20 | -0.4,39 | 19 | | | | |
| 46 | Mar/11 | 13 | 65.78 | 55.43 | 49.3(-0.42) | 49.91(-0.08) | 49.42(-1.53) | 48.86 | -1.4 | | -50 | 14(-1.5) | -50 | [-12] | [-60] | [-39] | -14 | -65 | DT | -0.3 | OpenShort | | (-16) | -43 | -84 | -8 | -20 | -0.3,44 | 19 | | 47 | Mar/11 | 12 | 65.78 | 55.43 | 49.51(-0.43) | 49.95(0.15) | 50.19(-1.01) | 49.8 | -1.3 | | -50 | 15(-2.1) | -50 | [-12] | [-42] | [13] | 1 | 173 | DP | -0.2 | OpenShort | | (-14) | -28 | 57 | -11 | -20 | 0.2,46 | 19 | | 48 | Mar/11 | 11 | 65.78 | 55.43 | 49.72(-0.49) | 49.88(0.45) | 50.7(-0.27) | 49.17 | -1.4 | | -50 | 17(-1.6) | -50 | [-14] | [-18] | [-15] | -11 | 154 | DT | -0.7 | OpenShort | | (-23) | -8 | -1 | -4 | -20 | -0.3,47 | 19 | | 49 | Mar/11 | 10 | 65.78 | 55.43 | 49.96(-0.48) | 49.66(0.53) | 50.7(0) | 49.18 | -1.4 | | -50 | 19(-1.3) | -50 | [-13] | [-9] | [-41] | 10 | 143 | DT | -0.7 | OpenShort | | (-22) | 0 | -83 | 3 | -20 | -0.3,67 | 19 | | 50 | Mar/11 | 9 | 65.78 | 55.43 | 50.2(-0.46) | 49.4(0.62) | 50.84(0.89) | 50.12 | -1.3 | | -50 | 20(-1.6) | -50 | [-13] | [17] | [-72] | 33 | 410 | RG | -0.3 | Wait? | | (-19) | 25 | -215 | 11 | -20 | -0,83 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|