|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $93.5000 One month high (close): $131.4100
TXN Daily Change: -3.73% Daily StdDev 3.82% TXN EMA_5_Trend: -1.69% 10Minute StdDev: $2.0337
Latest Price : $97.43(-3.73%) | Tue. Mar 24, 2020($2.8) Mon. Mar 23, 2020($2.4) Fri. Mar 20, 2020($1.9) Thu. Mar 19, 2020($2.1) Wed. Mar 18, 2020($2.9) Tue. Mar 17, 2020($3.5) Mon. Mar 16, 2020($3.1) Fri. Mar 13, 2020($2.4)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.69% Daily EMA 20 BBV: -1.3
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 12 | 109.06 | 102.31 | 101.78(0.05) | 102.26(0.35) | 102.72(-0.38) | 101.33 | -0.9 | | -20 | 20(-0.3) | -50 | [1] | [-13] | [-47] | 26 | -112 | DR | -0.8 | OpenShort | | (-7) | -10 | -104 | -6 | -20 | -0.2,81 | 40 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 101.78(hourly_sma_20 0.44%) 102.26(hourly_sma_10 0.92%)
Down Forces:
Support Levels:
Resistance Levels: 102.31(daily_ema_10 0.97%) 109.06(daily_ema_20 7.63%)
|
| | | 2 | Mar/20 | 11 | 109.06 | 102.31 | 101.73(0.14) | 101.9(0.43) | 103.11(0.25) | 103.39 | -0.6 | | -20 | 21(0.3) | -50 | [4] | [5] | [-11] | 65 | 120 | CR | 0.2 | HoldShort | | (8) | 7 | -40 | 10 | 15 | 0.9,92 | 40 | | 3 | Mar/20 | 10 | 109.06 | 102.31 | 101.59(0.25) | 101.47(0.47) | 102.85(0.47) | 104.19 | -0.5 | | -20 | 20(0.3) | 20 | [7] | [12] | [35] | 68 | 195 | UT | 0.7 | OpenLong | | (10) | 12 | 81 | 9 | 20 | 1.4,83 | 40 | | 4 | Mar/20 | 9 | 109.06 | 102.31 | 101.34(0.28) | 101(0.3) | 102.37(0.11) | 102.61 | -0.7 | | -20 | 20(-2.3) | 10 | [7] | [1] | [14] | 43 | 4 | RG | 0.1 | Wait? | | (9) | 3 | 27 | 6 | 20 | 0.7,75 | 40 | | 5 | Mar/19 | 15 | 110.59 | 103.84 | 101.06(0.31) | 100.69(-0.08) | 102.26(0.44) | 102.09 | -0.9 | | -19 | 22(-1.6) | -20 | [8] | [5] | [-10] | 35 | 1 | CR | -0.1 | HoldShort? | | (14) | 12 | -60 | 7 | 20 | 0.5,72 | 45 | | | | |
| 6 | Mar/19 | 14 | 110.59 | 103.84 | 100.74(0.34) | 100.77(0.23) | 101.81(1.11) | 103.28 | -0.8 | | -19 | 24(-1.2) | 30 | [9] | [27] | [33] | 42 | 219 | UT | 0.6 | OpenLong | | (20) | 29 | 61 | 12 | 20 | 1.1,64 | 45 | | 7 | Mar/19 | 13 | 110.59 | 103.84 | 100.4(-0.01) | 100.53(-0.04) | 100.69(0.61) | 102.09 | -0.9 | | -19 | 25(-0.1) | -30 | [-0] | [8] | [18] | 26 | 252 | UR | 0.6 | SmallShort | | (16) | 16 | 17 | 19 | 20 | 0.7,58 | 45 | | 8 | Mar/19 | 12 | 110.59 | 103.84 | 100.41(-0.06) | 100.57(-0.02) | 100.08(0.45) | 101.76 | -0.9 | | -19 | 25(-0.4) | -50 | [-2] | [4] | [5] | 15 | 218 | UR | 0.7 | SmallShort | | (-2) | 12 | -16 | 22 | 20 | 0.6,50 | 45 | | 9 | Mar/19 | 11 | 110.59 | 103.84 | 100.47(-0.07) | 100.59(-0.29) | 99.63(0.5) | 102.07 | -0.9 | | -19 | 26(-0.7) | -20 | [-2] | [2] | [55] | 6 | 257 | UR | 1 | SmallShort | | (-3) | 13 | 117 | 12 | 20 | 0.7,38 | 45 | | 10 | Mar/19 | 10 | 110.59 | 103.84 | 100.54(-0.15) | 100.88(-0.4) | 99.13(-0.61) | 99.83 | -1.1 | | -19 | 26(-0.5) | -30 | [-4] | [-29] | [38] | -30 | -72 | DP | 0.3 | OpenShort | | (-10) | -16 | 115 | -6 | 9 | -0.3,28 | 45 | | | | |
| 11 | Mar/19 | 9 | 110.59 | 103.84 | 100.69(-0.18) | 101.29(-0.26) | 99.73(-0.64) | 97.69 | -1.4 | | -19 | 27(1) | -50 | [-5] | [-28] | [-42] | -52 | -291 | DT | -0.8 | OpenShort? | | (-14) | -17 | -72 | -15 | -20 | -1.2,28 | 45 | | 12 | Mar/18 | 15 | 112.05 | 105.13 | 100.87(0.14) | 101.55(-0.16) | 100.38(-0.67) | 99.06 | -1.3 | | -20 | 26(0) | -50 | [4] | [-27] | [-22] | -30 | -335 | DR | -0.5 | OpenShort? | | (-6) | -18 | -24 | -21 | -20 | -0.7,38 | 45 | | 13 | Mar/18 | 14 | 112.05 | 105.13 | 100.73(-0.26) | 101.72(0.04) | 101.06(-0.47) | 99.51 | -1.2 | | -20 | 26(-1.3) | -50 | [-7] | [-22] | [-15] | -11 | -49 | DT | -0.6 | OpenShort | | (9) | -12 | -3 | -8 | -20 | -0.5,52 | 45 | | 14 | Mar/18 | 13 | 112.05 | 105.13 | 101(-0.13) | 101.68(0.26) | 101.54(-1.07) | 99.56 | -1.2 | | -20 | 27(0) | -50 | [-3] | [-34] | [-74] | -6 | -209 | DT | -0.7 | OpenShort | | (-15) | -28 | -168 | -16 | -20 | -0.5,57 | 45 | | 15 | Mar/18 | 12 | 112.05 | 105.13 | 101(0) | 101.42(0.7) | 102.64(-0.19) | 102.86 | -0.9 | | -20 | 27(0.1) | -5 | [0] | [-4] | [30] | 33 | 145 | RG | 0.1 | Wait | | (2) | -5 | 101 | -3 | -20 | 0.6,68 | 45 | | | | |
| 16 | Mar/18 | 11 | 112.05 | 105.13 | 101.13(-0.04) | 100.72(0.45) | 102.84(0.11) | 100.91 | -1.1 | | -20 | 27(-0.1) | -50 | [-1] | [-0] | [-36] | 12 | 12 | DT | -0.7 | OpenShort | | (-5) | 3 | -80 | -19 | -20 | -0.1,64 | 45 | | 17 | Mar/18 | 10 | 112.05 | 105.13 | 101.17(0.13) | 100.72(0) | 102.73(0.35) | 102.47 | -0.9 | | -20 | 27(0) | 0 | [3] | [1] | [21] | 42 | 109 | RG | -0.1 | Wait | | (2) | 9 | 29 | -1 | 20 | 0.5,79 | 45 | | 18 | Mar/18 | 9 | 112.05 | 105.13 | 101.03(0.07) | 100.26(-0.09) | 102.37(0.55) | 101.91 | -1 | | -20 | 27(0.1) | -50 | [2] | [5] | [-38] | 43 | 124 | CR | -0.2 | HoldShort? | | (6) | 14 | -156 | 16 | 20 | 0.3,85 | 45 | | 19 | Mar/17 | 15 | 113.63 | 106.87 | 100.96(0.15) | 100.35(0.16) | 101.81(1.6) | 105.03 | -0.8 | | -17 | 27(2) | 5 | [4] | [41] | [47] | 68 | 526 | RG | 1.2 | SmallShort? | | (13) | 42 | 58 | 27 | 20 | 1.5,80 | 45 | | 20 | Mar/17 | 14 | 113.63 | 106.87 | 100.81(0.29) | 100.19(0.09) | 100.2(1.63) | 103.88 | -0.9 | | -17 | 25(0.3) | 25 | [8] | [42] | [86] | 44 | 361 | UT | 1.4 | OpenLong | | (5) | 43 | 185 | 31 | 20 | 1.2,64 | 45 | | | | |
| 21 | Mar/17 | 13 | 113.63 | 106.87 | 100.52(0.01) | 100.1(-0.09) | 98.59(0.8) | 100.33 | -1.3 | | -17 | 25(0) | -35 | [0] | [16] | [1] | -6 | 75 | RG | 0.7 | Wait | | (6) | 21 | -19 | 25 | 20 | -0.1,47 | 45 | | 22 | Mar/17 | 12 | 113.63 | 106.87 | 100.51(-0.05) | 100.19(0.45) | 97.8(-0.35) | 100.7 | -1.2 | | -17 | 25(-0.1) | -15 | [-1] | [-8] | [27] | -14 | 1 | DP | 1.1 | OpenShort | | (2) | -9 | 83 | 21 | -20 | 0.1,34 | 45 | | 23 | Mar/17 | 11 | 113.63 | 106.87 | 100.56(-0.01) | 99.74(-0.57) | 98.14(-0.76) | 99.12 | -1.4 | | -17 | 25(0) | -0 | [-0] | [-32] | [45] | -49 | -232 | RG | 0.4 | Wait | | (-7) | -20 | 116 | 1 | 20 | -0.6,16 | 45 | | 24 | Mar/17 | 10 | 113.63 | 106.87 | 100.57(-0.15) | 100.32(-0.52) | 98.89(-1.29) | 96.98 | -1.6 | | -17 | 25(1.2) | -50 | [-4] | [-47] | [4] | -80 | -448 | DP | -0.7 | OpenShort | | (-6) | -34 | 63 | -41 | -20 | -1.4,5 | 45 | | 25 | Mar/17 | 9 | 113.63 | 106.87 | 100.72(-0.22) | 100.85(-0.68) | 100.19(-1.39) | 95.83 | -1.7 | | -17 | 24(2.5) | -50 | [-6] | [-52] | [-33] | -76 | -555 | DT | -1.8 | OpenShort? | | (-11) | -37 | -30 | -41 | -20 | -2,24 | 45 | | | | |
| 26 | Mar/16 | 15 | 114.84 | 107.58 | 100.94(-0.22) | 101.54(-0.52) | 101.61(-0.94) | 96.39 | -1.8 | | -26 | 21(2.6) | -50 | [-6] | [-45] | [-126] | -53 | -458 | DT | -2.4 | OpenShort? | | (-11) | -25 | -306 | -31 | -20 | -2.1,50 | 36 | | 27 | Mar/16 | 14 | 114.84 | 107.58 | 101.16(-0.2) | 102.07(0.25) | 102.57(1.21) | 102.38 | -1.2 | | -26 | 19(-2.9) | -50 | [-6] | [27] | [-9] | 42 | 408 | RG | -0.1 | Wait | | (4) | 36 | -26 | 13 | -20 | 0.6,77 | 36 | | 28 | Mar/16 | 13 | 114.84 | 107.58 | 101.37(-0.26) | 101.81(0.24) | 101.34(-0.39) | 102.88 | -1.1 | | -26 | 22(-4.2) | -50 | [-8] | [-22] | [-4] | 47 | 244 | DT | 0.7 | OpenShort | | (-10) | -12 | -29 | 20 | 20 | 0.7,79 | 36 | | 29 | Mar/16 | 12 | 114.84 | 107.58 | 101.64(-0.27) | 101.56(0.13) | 101.74(0.23) | 103.45 | -1.1 | | -26 | 26(-4.1) | -50 | [-8] | [-5] | [22] | 41 | 367 | DP | 0.6 | OpenShort | | (-13) | 7 | 27 | 31 | 20 | 0.7,73 | 36 | | 30 | Mar/16 | 11 | 114.84 | 107.58 | 101.92(-0.34) | 101.43(0.48) | 101.51(0.03) | 102.93 | -1.1 | | -26 | 30(-4.3) | -50 | [-10] | [-6] | [29] | 3 | 299 | DP | 0.5 | OpenShort | | (-16) | 1 | 88 | -6 | 4 | 0.3,45 | 36 | | | | |
| 31 | Mar/16 | 10 | 114.84 | 107.58 | 102.26(-0.39) | 100.94(0.11) | 101.48(-0.09) | 101.22 | -1.3 | | -26 | 34(-2.8) | -50 | [-12] | [-16] | [91] | -12 | 110 | DP | -0.1 | OpenShort | | (-24) | -3 | 273 | 2 | -4 | -0.3,46 | 36 | | 32 | Mar/16 | 9 | 114.84 | 107.58 | 102.66(-0.65) | 100.82(-0.56) | 101.57(-0.7) | 96.21 | -1.8 | | -26 | 37(0.2) | -50 | [-20] | [-47] | [-161] | -52 | -357 | DT | -1.4 | OpenShort? | | (-35) | -21 | -434 | -8 | -20 | -1.7,41 | 36 | | 33 | Mar/13 | 15 | 116.82 | 110.2 | 103.33(-0.2) | 101.39(0.56) | 102.29(0.89) | 104.89 | -1.2 | | -21 | 37(-4.4) | -30 | [-6] | [29] | [58] | 21 | 393 | UR | 0.7 | SmallShort? | | (-13) | 27 | 134 | 21 | 20 | 0.4,61 | 40 | | 34 | Mar/13 | 14 | 116.82 | 110.2 | 103.54(-0.45) | 100.82(0.23) | 101.39(0.04) | 102.28 | -1.5 | | -21 | 41(-3.5) | -50 | [-15] | [-4] | [-3] | -17 | 174 | DT | 0.2 | OpenShort | | (-18) | 1 | -27 | 13 | 20 | -0.3,41 | 40 | | 35 | Mar/13 | 13 | 116.82 | 110.2 | 104(-0.26) | 100.59(0.25) | 101.35(0.94) | 102.8 | -1.4 | | -21 | 45(-0.9) | -45 | [-9] | [29] | [29] | -27 | 197 | UR | 0.3 | SmallShort | | (-23) | 32 | 58 | 10 | 20 | -0.3,31 | 40 | | | | |
| 36 | Mar/13 | 12 | 116.82 | 110.2 | 104.27(-0.3) | 100.34(0.09) | 100.4(0.33) | 101.68 | -1.5 | | -21 | 46(-0.3) | -40 | [-10] | [5] | [40] | -42 | -4 | UR | 0.3 | SmallShort | | (-17) | 11 | 99 | 4 | 20 | -0.6,23 | 40 | | 37 | Mar/13 | 11 | 116.82 | 110.2 | 104.59(-0.35) | 100.25(-0.66) | 100.07(-0.42) | 99.79 | -1.7 | | -21 | 46(1.1) | -50 | [-12] | [-33] | [-0] | -55 | -303 | DT | -0.1 | OpenShort | | (-22) | -14 | -31 | 10 | 20 | -1.1,23 | 40 | | 38 | Mar/13 | 10 | 116.82 | 110.2 | 104.96(-0.27) | 100.92(-0.77) | 100.49(0.23) | 100.39 | -1.7 | | -21 | 45(1.3) | -50 | [-9] | [-12] | [-18] | -57 | -230 | DT | -0 | OpenShort | | (-18) | 8 | -87 | 7 | 20 | -1,18 | 40 | | 39 | Mar/13 | 9 | 116.82 | 110.2 | 105.24(-0.25) | 101.71(-0.68) | 100.26(0.44) | 102.08 | -1.5 | | -21 | 43(0.4) | -30 | [-8] | [-4] | [87] | -54 | -69 | DP | 0.4 | OpenShort? | | (-11) | 15 | 214 | 6 | 20 | -0.7,14 | 40 | | 40 | Mar/12 | 15 | 118.14 | 111.02 | 105.5(-0.42) | 102.41(-1.14) | 99.82(-0.45) | 98.07 | -2 | | -28 | 43(4.3) | -50 | [-14] | [-47] | [-38] | -86 | -503 | DT | -0.4 | OpenShort? | | (-24) | -15 | -103 | 5 | -20 | -1.8,9 | 28 | | | | |
| 41 | Mar/12 | 14 | 118.14 | 111.02 | 105.95(-0.26) | 103.59(-0.87) | 100.28(-0.14) | 100.04 | -1.8 | | -28 | 39(2.4) | -50 | [-10] | [-32] | [-34] | -79 | -401 | DT | -0.1 | OpenShort | | (-18) | -5 | -94 | 9 | -20 | -1.5,9 | 28 | | 42 | Mar/12 | 13 | 118.14 | 111.02 | 106.22(-0.18) | 104.5(-0.74) | 100.42(-0.91) | 101.86 | -1.6 | | -28 | 36(1.3) | -45 | [-7] | [-58] | [46] | -73 | -444 | DP | 0.4 | OpenShort | | (-9) | -34 | 139 | 12 | -20 | -1.2,7 | 28 | | 43 | Mar/12 | 12 | 118.14 | 111.02 | 106.41(-0.37) | 105.28(-0.92) | 101.35(-1.75) | 99.23 | -1.9 | | -28 | 35(4.1) | -50 | [-14] | [-94] | [-29] | -100 | -718 | DT | -0.6 | HoldShort | | (-17) | -65 | -36 | 3 | -20 | -2,0 | 28 | | 44 | Mar/12 | 11 | 118.14 | 111.02 | 106.8(-0.4) | 106.25(-1.09) | 103.15(-1.75) | 99.92 | -1.8 | | -28 | 31(4.2) | -50 | [-15] | [-97] | [-26] | -105 | -667 | DT | -1 | HoldShort | | (-18) | -65 | -21 | -22 | -20 | -2.2,0 | 28 | | 45 | Mar/12 | 10 | 118.14 | 111.02 | 107.23(-0.37) | 107.42(-0.73) | 104.99(-1.78) | 100.33 | -1.8 | | -28 | 27(5.1) | -50 | [-14] | [-91] | [-40] | -110 | -692 | DT | -1.7 | HoldShort | | (-22) | -66 | -23 | -41 | -20 | -2.6,5 | 28 | | | | |
| 46 | Mar/12 | 9 | 118.14 | 111.02 | 107.63(-0.33) | 108.21(-0.66) | 106.9(-1.55) | 100.77 | -1.7 | | -28 | 22(6.8) | -50 | [-12] | [-81] | [-129] | -110 | -680 | DT | -2.8 | HoldShort? | | (-19) | -57 | -281 | -46 | -20 | -3.2,20 | 28 | | 47 | Mar/11 | 15 | 119.97 | 112.8 | 107.99(-0.04) | 108.93(-0.06) | 108.58(-0.57) | 106.49 | -1.5 | | -26 | 15(-1.1) | -50 | [-2] | [-29] | [-44] | -38 | -213 | DT | -1.4 | OpenShort? | | (-4) | -21 | -85 | -25 | -20 | -1,37 | 31 | | 48 | Mar/11 | 14 | 119.97 | 112.8 | 108.03(-0.19) | 109(0.2) | 109.2(-0.14) | 108.26 | -1.3 | | -26 | 16(-3.1) | -50 | [-8] | [-10] | [-19] | 14 | 138 | DT | -0.6 | OpenShort | | (3) | -6 | -39 | 5 | -20 | 0.2,59 | 31 | | 49 | Mar/11 | 13 | 119.97 | 112.8 | 108.23(-0.1) | 108.78(0.17) | 109.36(-0.45) | 109.08 | -1.2 | | -26 | 19(-1.3) | -50 | [-4] | [-22] | [-13] | 27 | 70 | DT | -0.2 | OpenShort | | (-8) | -18 | -39 | 9 | -18 | 0.5,64 | 31 | | 50 | Mar/11 | 12 | 119.97 | 112.8 | 108.34(-0.13) | 108.6(0.26) | 109.86(0.31) | 109.89 | -1.1 | | -26 | 20(-2.2) | -45 | [-5] | [10] | [15] | 37 | 299 | UR | 0 | SmallShort | | (-3) | 12 | 33 | 12 | 20 | 0.8,67 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|