|
|
| ^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
TSN Trading Signals: Hourly Price Forecast and Prediction(Tyson Foods Inc. Class A)
One month low (close): $44.1800 One month high (close): $78.8000
TSN Daily Change: -1.09% Daily StdDev 4.43% TSN EMA_5_Trend: 0.45% 10Minute StdDev: $5.4529
Latest Price : $53.62(-1.09%) | Tue. Mar 24, 2020($2.3) Mon. Mar 23, 2020($1.4) Fri. Mar 20, 2020($4.3) Thu. Mar 19, 2020($4) Wed. Mar 18, 2020($1.8) Tue. Mar 17, 2020($1.5) Mon. Mar 16, 2020($3.1) Fri. Mar 13, 2020($1.8)
| TSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: -0.7
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 9 | 60.91 | 52.9 | 48.02(1.44) | 49.34(3.17) | 53.71(4.27) | 59.21 | -0.2 | | -32 | 41(8.8) | 25 | [33] | [128] | [209] | 118 | 2198 | UT | 1.3 | HoldLong? | | (90) | 96 | 465 | 6 | 20 | 2.7,100 | 36 | Sample size 44 Avg positive next hour return: 2.74%(52%) Avg negative next hour return: -2.71%(48%)
Daily Trend: %
Up Forces:
Down Forces: 52.9(daily_ema_10 -10.66%)
Support Levels: 49.34(weak_hourly_sma_10 -16.67%) 48.02(weak_hourly_sma_20 -18.9%)
Resistance Levels: 60.91(daily_ema_20 2.87%)
|
| | | 2 | Mar/19 | 15 | 62.08 | 53.89 | 47.34(1.04) | 47.82(1.84) | 51.51(3.34) | 55.18 | -0.7 | | -33 | 33(6.4) | 25 | [24] | [88] | [59] | 110 | 1586 | UT | 1.1 | HoldLong? | | (68) | 75 | 20 | 14 | 20 | 2.4,100 | 38 | | 3 | Mar/19 | 14 | 62.08 | 53.89 | 46.85(1.03) | 46.95(1.85) | 49.84(4.91) | 55.01 | -0.7 | | -33 | 26(7.1) | 25 | [23] | [124] | [237] | 121 | 1809 | UT | 1.9 | HoldLong | | (69) | 111 | 509 | 27 | 20 | 3,96 | 38 | | 4 | Mar/19 | 13 | 62.08 | 53.89 | 46.37(0.6) | 46.1(1.19) | 47.51(3.26) | 50.94 | -1.1 | | -33 | 19(2.9) | 40 | [14] | [77] | [165] | 101 | 1067 | UT | 1.7 | HoldLong | | (41) | 74 | 362 | 36 | 20 | 2.3,93 | 38 | | 5 | Mar/19 | 12 | 62.08 | 53.89 | 46.09(0.35) | 45.56(0.53) | 46.01(2.32) | 48.2 | -1.3 | | -33 | 16(0.5) | 25 | [8] | [47] | [31] | 68 | 542 | UT | 1.3 | OpenLong | | (21) | 52 | -3 | 51 | 20 | 1.3,85 | 38 | | | | |
| 6 | Mar/19 | 11 | 62.08 | 53.89 | 45.93(0.27) | 45.32(0.17) | 44.97(1.89) | 48.22 | -1.3 | | -33 | 16(0.8) | 20 | [6] | [32] | [103] | 39 | 572 | UT | 2 | OpenLong | | (24) | 43 | 186 | 43 | 20 | 1.4,54 | 38 | | 7 | Mar/19 | 10 | 62.08 | 53.89 | 45.81(0.09) | 45.24(-0.25) | 44.14(0.17) | 46.85 | -1.5 | | -33 | 15(0.2) | 10 | [2] | [-12] | [203] | -6 | 213 | RG | 1.8 | SmallShort | | (8) | 4 | 517 | 29 | 20 | 0.7,27 | 38 | | 8 | Mar/19 | 9 | 62.08 | 53.89 | 45.77(-0.28) | 45.36(-0.98) | 44.06(-1.4) | 43.33 | -1.8 | | -33 | 15(1) | -50 | [-6] | [-58] | [-16] | -85 | -555 | DT | -0.5 | HoldShort? | | (-21) | -32 | -19 | -8 | -20 | -1.6,5 | 38 | | 9 | Mar/18 | 15 | 63.27 | 55.04 | 45.9(-0.28) | 45.81(-1.15) | 44.69(-0.92) | 43.46 | -1.9 | | -52 | 14(1.4) | -50 | [-6] | [-62] | [10] | -90 | -513 | DP | -0.9 | OpenShort? | | (-18) | -21 | 71 | -23 | -20 | -1.7,3 | 22 | | 10 | Mar/18 | 14 | 63.27 | 55.04 | 46.03(-0.88) | 46.34(-0.78) | 45.11(-1.24) | 42.98 | -1.9 | | -52 | 12(-2.4) | -50 | [-27] | [-84] | [-84] | -94 | -384 | DT | -1.6 | HoldShort | | (-22) | -38 | -157 | -21 | -20 | -2.3,14 | 22 | | | | |
| 11 | Mar/18 | 13 | 63.27 | 55.04 | 46.44(-0.87) | 46.71(-0.32) | 45.68(-1.44) | 44.07 | -1.8 | | -52 | 15(-3.3) | -50 | [-27] | [-83] | [-137] | -61 | -263 | DT | -1 | OpenShort | | (-52) | -44 | -332 | -6 | -20 | -1.5,27 | 22 | | 12 | Mar/18 | 12 | 63.27 | 55.04 | 46.85(-0.63) | 46.86(0.22) | 46.35(-0.64) | 46.49 | -1.6 | | -52 | 18(-3.4) | -50 | [-19] | [-48] | [-5] | -22 | 148 | DT | 0.1 | OpenShort | | (-41) | -20 | 7 | 4 | -20 | -0.2,33 | 22 | | 13 | Mar/18 | 11 | 63.27 | 55.04 | 47.15(-0.46) | 46.76(0.25) | 46.65(-0.59) | 46.44 | -1.6 | | -52 | 21(-1.3) | -50 | [-14] | [-45] | [32] | -31 | 2 | DP | -0.1 | OpenShort | | (-42) | -18 | 123 | -8 | -20 | -0.3,27 | 22 | | 14 | Mar/18 | 10 | 63.27 | 55.04 | 47.37(-0.52) | 46.65(0.04) | 46.93(-1.37) | 45.56 | -1.7 | | -52 | 23(-0.5) | -50 | [-16] | [-72] | [-28] | -43 | -294 | DT | -0.6 | OpenShort | | (-38) | -42 | -38 | -12 | -20 | -0.8,27 | 22 | | 15 | Mar/18 | 9 | 63.27 | 55.04 | 47.62(-0.59) | 46.63(0.2) | 47.58(-0.32) | 45.83 | -1.7 | | -52 | 23(-1) | -50 | [-18] | [-38] | [-85] | -33 | -132 | DT | -0.7 | OpenShort? | | (-33) | -10 | -215 | -5 | -20 | -0.7,35 | 22 | | | | |
| 16 | Mar/17 | 15 | 64.99 | 57.65 | 47.9(-0.45) | 46.54(0.37) | 47.73(0.77) | 47.43 | -1.8 | | -46 | 24(-2.6) | -50 | [-14] | [4] | [-19] | -6 | 209 | RG | -0.1 | Wait? | | (-29) | 24 | -73 | 5 | 20 | -0.2,49 | 23 | | 17 | Mar/17 | 14 | 64.99 | 57.65 | 48.12(-0.41) | 46.37(0.4) | 47.37(1.08) | 47.98 | -1.7 | | -46 | 27(-1.4) | -50 | [-13] | [16] | [21] | -6 | 311 | UR | 0.2 | SmallShort | | (-25) | 34 | 18 | 16 | 20 | -0.1,47 | 23 | | 18 | Mar/17 | 13 | 64.99 | 57.65 | 48.32(-0.48) | 46.19(0.44) | 46.86(1.07) | 47.84 | -1.7 | | -46 | 28(-1.4) | -50 | [-15] | [16] | [-27] | -17 | 274 | RG | 0.3 | Wait | | (-31) | 34 | -128 | 18 | 20 | -0.2,38 | 23 | | 19 | Mar/17 | 12 | 64.99 | 57.65 | 48.55(-0.41) | 45.99(0.61) | 46.36(1.49) | 48.82 | -1.6 | | -46 | 30(-1.4) | -50 | [-13] | [32] | [130] | -20 | 452 | UR | 0.8 | SmallShort | | (-25) | 48 | 305 | 18 | 20 | 0.1,28 | 23 | | 20 | Mar/17 | 11 | 64.99 | 57.65 | 48.75(-0.45) | 45.71(-1.01) | 45.68(0.75) | 46.59 | -1.8 | | -46 | 31(0.1) | -40 | [-14] | [-17] | [76] | -55 | -121 | DP | 0.3 | OpenShort | | (-43) | 24 | 138 | 9 | 20 | -0.7,13 | 23 | | | | |
| 21 | Mar/17 | 10 | 64.99 | 57.65 | 48.97(-0.55) | 46.18(-1.4) | 45.34(-0.07) | 45.6 | -1.9 | | -46 | 31(0.7) | -50 | [-18] | [-50] | [25] | -70 | -423 | DP | 0.1 | OpenShort | | (-36) | -2 | 18 | 6 | 20 | -1.1,8 | 23 | | 22 | Mar/17 | 9 | 64.99 | 57.65 | 49.24(-0.74) | 46.84(-1.47) | 45.37(-0.3) | 45.47 | -2 | | -46 | 30(0.3) | -50 | [-24] | [-60] | [16] | -73 | -437 | DP | 0 | OpenShort? | | (-38) | -10 | 18 | 7 | 20 | -1.2,7 | 23 | | 23 | Mar/16 | 15 | 66.64 | 59.74 | 49.61(-0.78) | 47.54(-1.14) | 45.51(-0.22) | 45.34 | -2.3 | | -48 | 30(-1.3) | -50 | [-25] | [-57] | [-9] | -81 | -497 | DT | -0.1 | HoldShort? | | (-50) | -7 | -10 | 3 | -20 | -1.4,4 | 15 | | 24 | Mar/16 | 14 | 66.64 | 59.74 | 50(-1.27) | 48.09(-1.05) | 45.61(-0.28) | 45.41 | -2.3 | | -48 | 31(-3.4) | -50 | [-42] | [-63] | [10] | -88 | -292 | DP | -0.1 | OpenShort | | (-52) | -9 | 74 | 1 | -20 | -1.6,2 | 15 | | 25 | Mar/16 | 13 | 66.64 | 59.74 | 50.64(-1.33) | 48.6(-1.35) | 45.74(-2.71) | 44.89 | -2.3 | | -48 | 35(-1.6) | -50 | [-44] | [-149] | [-61] | -94 | -799 | DT | -0.3 | HoldShort | | (-89) | -90 | -121 | 0 | -20 | -1.8,1 | 15 | | | | |
| 26 | Mar/16 | 12 | 66.64 | 59.74 | 51.32(-1.3) | 49.27(-1.19) | 47.01(-2.67) | 45.76 | -2.2 | | -48 | 36(-1.7) | -50 | [-43] | [-145] | [-38] | -89 | -749 | DT | -0.4 | HoldShort | | (-83) | -89 | -52 | 1 | -20 | -1.6,1 | 15 | | 27 | Mar/16 | 11 | 66.64 | 59.74 | 52(-1.22) | 49.86(-1.18) | 48.3(-2.56) | 46.14 | -2.2 | | -48 | 38(-0.5) | -50 | [-41] | [-140] | [-12] | -92 | -825 | DT | -0.6 | HoldShort | | (-83) | -85 | 40 | -15 | -20 | -1.7,1 | 15 | | 28 | Mar/16 | 10 | 66.64 | 59.74 | 52.64(-1.2) | 50.45(-1.32) | 49.57(-1.97) | 45.85 | -2.2 | | -48 | 38(1.4) | -50 | [-40] | [-123] | [-42] | -95 | -920 | DT | -1 | OpenShort | | (-84) | -66 | -27 | -15 | -20 | -1.9,3 | 15 | | 29 | Mar/16 | 9 | 66.64 | 59.74 | 53.28(-1.22) | 51.12(-1.3) | 50.56(-1.75) | 46.05 | -2.2 | | -48 | 37(2) | -50 | [-41] | [-115] | [-250] | -93 | -950 | DT | -1.3 | OpenShort? | | (-78) | -58 | -647 | -12 | -20 | -2.1,10 | 15 | | 30 | Mar/13 | 15 | 68.47 | 62.37 | 53.94(-0.83) | 51.79(0.04) | 51.46(-0.12) | 51.26 | -2.1 | | -46 | 35(-7.1) | -50 | [-28] | [-27] | [-43] | -47 | -81 | DT | -0.1 | OpenShort? | | (-50) | -4 | -115 | 9 | -20 | -0.8,23 | 17 | | | | |
| 31 | Mar/13 | 14 | 68.47 | 62.37 | 54.39(-0.93) | 51.77(0.24) | 51.52(0.19) | 52.2 | -2 | | -46 | 42(-4.3) | -50 | [-37] | [-14] | [-9] | -49 | 212 | DT | 0.2 | OpenShort | | (-50) | 8 | -34 | 10 | 4 | -0.6,16 | 17 | | 32 | Mar/13 | 13 | 68.47 | 62.37 | 54.9(-0.73) | 51.64(-0.07) | 51.42(0.15) | 52.48 | -1.9 | | -46 | 46(-1.8) | -40 | [-29] | [-20] | [80] | -56 | 40 | DP | 0.3 | OpenShort | | (-60) | 6 | 206 | 5 | 20 | -0.6,9 | 17 | | 33 | Mar/13 | 12 | 68.47 | 62.37 | 55.31(-0.88) | 51.68(-0.45) | 51.34(-0.66) | 50.84 | -2.1 | | -46 | 48(-0.4) | -50 | [-35] | [-61] | [11] | -75 | -363 | DP | -0.1 | OpenShort | | (-59) | -26 | 38 | -1 | -14 | -1.1,3 | 17 | | 34 | Mar/13 | 11 | 68.47 | 62.37 | 55.8(-0.91) | 51.91(-1.47) | 51.68(-0.86) | 50.54 | -2.2 | | -46 | 49(0.6) | -50 | [-36] | [-90] | [-32] | -78 | -505 | DT | -0.3 | HoldShort | | (-61) | -34 | -125 | -3 | 20 | -1.3,5 | 17 | | 35 | Mar/13 | 10 | 68.47 | 62.37 | 56.31(-0.81) | 52.68(-1.32) | 52.13(0.22) | 51.55 | -2 | | -46 | 48(0.6) | -50 | [-32] | [-43] | [3] | -72 | -308 | DP | -0.1 | OpenShort | | (-54) | 9 | -21 | 1 | 20 | -1.2,8 | 17 | | | | |
| 36 | Mar/13 | 9 | 68.47 | 62.37 | 56.77(-0.96) | 53.38(-1.38) | 52.02(0.3) | 51.72 | -2 | | -46 | 47(-0.3) | -50 | [-38] | [-42] | [-6] | -72 | -243 | DT | -0.1 | OpenShort? | | (-54) | 12 | -41 | 4 | 20 | -1.3,11 | 17 | | 37 | Mar/12 | 15 | 69.93 | 64.1 | 57.32(-0.92) | 54.13(-1.28) | 51.86(-0.29) | 52.06 | -2.3 | | -44 | 48(-2.7) | -50 | [-37] | [-64] | [-17] | -69 | -389 | DT | 0.1 | OpenShort? | | (-62) | -12 | -58 | 11 | 2 | -1.3,14 | 14 | | 38 | Mar/12 | 14 | 69.93 | 64.1 | 57.85(-0.74) | 54.83(-1.09) | 52.01(-0.25) | 52.54 | -2.2 | | -44 | 50(1.7) | -50 | [-30] | [-57] | [-13] | -75 | -495 | DT | 0.1 | OpenShort | | (-58) | -10 | -28 | 13 | -20 | -1.4,10 | 14 | | 39 | Mar/12 | 13 | 69.93 | 64.1 | 58.28(-0.68) | 55.44(-1.15) | 52.14(-2.07) | 52.77 | -2.2 | | -44 | 49(2.4) | -50 | [-27] | [-130] | [68] | -83 | -848 | DP | 0.2 | OpenShort | | (-48) | -83 | 221 | 11 | -20 | -1.5,5 | 14 | | 40 | Mar/12 | 12 | 69.93 | 64.1 | 58.68(-0.9) | 56.08(-1.64) | 53.24(-2.75) | 51 | -2.4 | | -44 | 46(5.3) | -50 | [-36] | [-169] | [-20] | -103 | -1177 | DT | -0.6 | HoldShort | | (-55) | -110 | 5 | 10 | -20 | -2.1,0 | 14 | | | | |
| 41 | Mar/12 | 11 | 69.93 | 64.1 | 59.22(-0.96) | 57.02(-1.95) | 54.75(-2.92) | 50.96 | -2.4 | | -44 | 41(7) | -50 | [-38] | [-183] | [-104] | -115 | -1246 | DT | -1.2 | HoldShort | | (-61) | -117 | -223 | -9 | -20 | -2.6,0 | 14 | | 42 | Mar/12 | 10 | 69.93 | 64.1 | 59.79(-0.8) | 58.15(-1.33) | 56.39(-2.19) | 52.81 | -2.2 | | -44 | 34(6.3) | -50 | [-32] | [-140] | [-46] | -115 | -1011 | DT | -1.4 | HoldShort | | (-54) | -88 | -45 | -10 | -20 | -2.6,0 | 14 | | 43 | Mar/12 | 9 | 69.93 | 64.1 | 60.27(-0.77) | 58.93(-1.27) | 57.65(-1.84) | 53.18 | -2.2 | | -44 | 28(8.7) | -50 | [-31] | [-124] | [-222] | -133 | -985 | DT | -2.1 | HoldShort? | | (-50) | -74 | -557 | -19 | -20 | -3.3,0 | 14 | | 44 | Mar/11 | 15 | 71.42 | 65.94 | 60.74(-0.19) | 59.69(-0.41) | 58.73(-0.33) | 58.27 | -1.9 | | -45 | 19(-1.1) | -50 | [-8] | [-36] | [-16] | -88 | -342 | DT | -0.3 | HoldShort? | | (-24) | -13 | -27 | -1 | -20 | -1.7,5 | 17 | | 45 | Mar/11 | 14 | 71.42 | 65.94 | 60.85(-0.47) | 59.94(-0.36) | 58.93(-0.6) | 58.52 | -1.9 | | -45 | 20(-1) | -50 | [-23] | [-55] | [-30] | -84 | -140 | DT | -0.3 | HoldShort | | (-12) | -29 | -72 | 5 | -20 | -1.7,9 | 17 | | | | |
| 46 | Mar/11 | 13 | 71.42 | 65.94 | 61.14(-0.38) | 60.16(-0.59) | 59.29(-1.04) | 59.19 | -1.8 | | -45 | 21(-0.8) | -50 | [-18] | [-81] | [5] | -76 | -229 | DP | -0.1 | OpenShort | | (-27) | -50 | 11 | 0 | 14 | -1.4,9 | 17 | | 47 | Mar/11 | 12 | 71.42 | 65.94 | 61.38(-0.47) | 60.52(-0.57) | 59.91(-0.51) | 59.09 | -1.8 | | -45 | 22(-1.4) | -50 | [-23] | [-56] | [13] | -84 | -113 | DP | -0.6 | OpenShort | | (-27) | -24 | 55 | -7 | -20 | -1.5,4 | 17 | | 48 | Mar/11 | 11 | 71.42 | 65.94 | 61.67(-0.5) | 60.87(-0.42) | 60.22(-0.71) | 58.58 | -1.9 | | -45 | 23(0.3) | -50 | [-24] | [-62] | [-43] | -100 | -258 | DT | -1 | CloseShort | | (-34) | -34 | -72 | -33 | -20 | -2,0 | 17 | | 49 | Mar/11 | 10 | 71.42 | 65.94 | 61.98(-0.48) | 61.13(-0.23) | 60.65(-0.49) | 59.25 | -1.8 | | -45 | 23(-0.3) | -50 | [-23] | [-47] | [-55] | -77 | -170 | DT | -0.9 | HoldShort | | (-31) | -23 | -113 | -26 | -20 | -1.7,16 | 17 | | 50 | Mar/11 | 9 | 71.42 | 65.94 | 62.28(-0.39) | 61.27(-0.23) | 60.95(-0.12) | 60.32 | -1.6 | | -45 | 23(-0.8) | -50 | [-19] | [-28] | [-76] | -64 | -38 | DT | -0.4 | OpenShort? | | (-26) | -6 | -203 | -21 | -20 | -1.2,16 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|