|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $43.8900 One month high (close): $57.0800
TSM Daily Change: 1.46% Daily StdDev 3.53% TSM EMA_5_Trend: -3.29% 10Minute StdDev: $1.0227
Latest Price : $44.53(1.46%) | Tue. Mar 24, 2020($1.9) Mon. Mar 23, 2020($0.9) Fri. Mar 20, 2020($1.1) Thu. Mar 19, 2020($0.9) Wed. Mar 18, 2020($1.6) Tue. Mar 17, 2020($1.2) Mon. Mar 16, 2020($2.1) Fri. Mar 13, 2020($0.9)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.29% Daily EMA 20 BBV: -1.7
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 13 | 51.49 | 48.37 | 45.11(-0.16) | 45.52(0.49) | 46.57(1) | 46.5 | -1.2 | | -21 | 31(-2.6) | -45 | [-5] | [25] | [14] | 66 | 554 | UR | -0.1 | SmallShort | | (-10) | 28 | 26 | 7 | 20 | 1.1,88 | 36 | Sample size 11 Avg positive next hour return: 0.98%(45%) Avg negative next hour return: -0.98%(55%)
Daily Trend: %
Up Forces:
Down Forces: 45.11(hourly_sma_20 -2.99%)
Support Levels: 45.52(weak_hourly_sma_10 -2.11%)
Resistance Levels: 48.37(daily_ema_10 4.02%) 51.49(daily_ema_20 10.73%)
|
| | | 2 | Mar/20 | 12 | 51.49 | 48.37 | 45.18(-0.11) | 45.3(0.73) | 46.11(0.7) | 46.25 | -1.3 | | -21 | 34(-1.2) | -50 | [-3] | [20] | [-7] | 60 | 410 | RG | 0.1 | Wait | | (-10) | 20 | -28 | 11 | 0 | 0.8,90 | 36 | | 3 | Mar/20 | 11 | 51.49 | 48.37 | 45.23(-0.11) | 44.97(0.54) | 45.79(0.87) | 46.52 | -1.2 | | -21 | 35(-1.4) | -50 | [-3] | [22] | [8] | 69 | 485 | UR | 0.5 | SmallShort | | (-3) | 25 | -20 | 33 | 20 | 0.9,96 | 36 | | 4 | Mar/20 | 10 | 51.49 | 48.37 | 45.28(-0.05) | 44.73(0.72) | 45.4(1.03) | 46.71 | -1.1 | | -21 | 36(-0.7) | -25 | [-1] | [30] | [11] | 46 | 503 | UR | 0.9 | SmallShort | | (-4) | 29 | -17 | 25 | 20 | 0.9,73 | 36 | | 5 | Mar/20 | 9 | 51.49 | 48.37 | 45.3(0.07) | 44.41(0.67) | 44.94(1.07) | 46.88 | -1.1 | | -21 | 37(0.7) | -5 | [2] | [31] | [121] | 27 | 468 | RG | 1.3 | SmallShort? | | (-2) | 30 | 292 | 20 | 20 | 1,52 | 36 | | | | |
| 6 | Mar/19 | 15 | 52.06 | 49.41 | 45.27(-0.1) | 44.11(-0.13) | 44.46(-0.07) | 44.17 | -2 | | -20 | 36(-1.6) | -50 | [-3] | [-15] | [-15] | -31 | -192 | DT | -0.2 | OpenShort? | | (-11) | -2 | -53 | 3 | 20 | -0.7,37 | 40 | | 7 | Mar/19 | 14 | 52.06 | 49.41 | 45.32(-0.09) | 44.17(0.02) | 44.49(0.76) | 44.67 | -1.9 | | -20 | 38(0.2) | -40 | [-3] | [11] | [11] | -30 | 28 | UR | 0.1 | SmallShort | | (-2) | 22 | 12 | 7 | 20 | -0.4,30 | 40 | | 8 | Mar/19 | 13 | 52.06 | 49.41 | 45.36(-0.17) | 44.16(-0.18) | 44.15(0.2) | 44.56 | -1.9 | | -20 | 38(0.1) | -45 | [-5] | [-8] | [15] | -34 | -50 | DP | 0.3 | OpenShort | | (-5) | 6 | 16 | 9 | 20 | -0.5,29 | 40 | | 9 | Mar/19 | 12 | 52.06 | 49.41 | 45.44(-0.22) | 44.24(-0.21) | 44.06(0.4) | 44.41 | -1.9 | | -20 | 38(0.1) | -50 | [-6] | [-3] | [5] | -41 | -37 | DP | 0.2 | OpenShort | | (-10) | 11 | -10 | 18 | 20 | -0.7,27 | 40 | | 10 | Mar/19 | 11 | 52.06 | 49.41 | 45.54(-0.31) | 44.33(-0.84) | 43.88(0.26) | 44.51 | -1.9 | | -20 | 37(-0.8) | -50 | [-9] | [-17] | [26] | -50 | -5 | DP | 0.4 | OpenShort | | (-11) | 7 | 21 | 10 | 20 | -0.7,18 | 40 | | | | |
| 11 | Mar/19 | 10 | 52.06 | 49.41 | 45.68(-0.37) | 44.7(-0.81) | 43.77(-0.16) | 44.31 | -2 | | -20 | 38(-0.7) | -40 | [-11] | [-29] | [59] | -60 | -103 | DP | 0.4 | OpenShort | | (-17) | -5 | 146 | 13 | 20 | -0.9,13 | 40 | | 12 | Mar/19 | 9 | 52.06 | 49.41 | 45.85(-0.43) | 45.07(-0.92) | 43.84(-0.74) | 42.99 | -2.3 | | -20 | 39(3.4) | -50 | [-12] | [-47] | [-51] | -94 | -473 | DT | -0.6 | OpenShort? | | (-26) | -21 | -120 | -2 | -20 | -1.9,4 | 40 | | 13 | Mar/18 | 15 | 52.72 | 50.6 | 46.05(-0.18) | 45.49(-0.73) | 44.17(-0.55) | 44.1 | -2.4 | | -18 | 36(-1.5) | -50 | [-5] | [-38] | [17] | -81 | -395 | DP | -0.1 | OpenShort? | | (-16) | -16 | 65 | -1 | -20 | -1.4,4 | 41 | | 14 | Mar/18 | 14 | 52.72 | 50.6 | 46.13(-0.86) | 45.83(-0.79) | 44.41(-0.84) | 43.51 | -2.6 | | -18 | 37(-8.5) | -50 | [-24] | [-52] | [-31] | -99 | -184 | DT | -0.7 | HoldShort | | (-12) | -24 | -44 | -6 | -20 | -2,1 | 41 | | 15 | Mar/18 | 13 | 52.72 | 50.6 | 46.53(-0.71) | 46.2(-0.48) | 44.79(-1.87) | 43.92 | -2.5 | | -18 | 46(-3) | -50 | [-20] | [-76] | [-48] | -89 | -415 | DT | -0.5 | HoldShort | | (-41) | -53 | -82 | -10 | -20 | -1.6,1 | 41 | | | | |
| 16 | Mar/18 | 12 | 52.72 | 50.6 | 46.86(-0.64) | 46.42(-0.11) | 45.64(-1.4) | 44.69 | -2.2 | | -18 | 49(-2.9) | -50 | [-18] | [-57] | [-19] | -77 | -286 | DT | -0.5 | HoldShort | | (-31) | -40 | 9 | -10 | -20 | -1.2,3 | 41 | | 17 | Mar/18 | 11 | 52.72 | 50.6 | 47.16(-0.59) | 46.47(-0.19) | 46.29(-1.11) | 44.61 | -2.3 | | -18 | 51(-0.4) | -50 | [-17] | [-49] | [-49] | -81 | -353 | DT | -0.9 | HoldShort | | (-31) | -32 | -77 | -31 | -20 | -1.4,4 | 41 | | 18 | Mar/18 | 10 | 52.72 | 50.6 | 47.44(-0.49) | 46.56(-0.16) | 46.81(-0.91) | 45.34 | -2.1 | | -18 | 52(-0.5) | -50 | [-14] | [-42] | [-15] | -58 | -285 | DT | -0.8 | OpenShort | | (-26) | -26 | -3 | -14 | -20 | -1.1,20 | 41 | | 19 | Mar/18 | 9 | 52.72 | 50.6 | 47.67(-0.59) | 46.63(-0.24) | 47.24(-0.77) | 45.37 | -2 | | -18 | 52(-1.4) | -50 | [-17] | [-40] | [-105] | -47 | -243 | DT | -1 | OpenShort? | | (-25) | -22 | -280 | -6 | -20 | -1.2,33 | 41 | | 20 | Mar/17 | 15 | 53.41 | 51.89 | 47.95(-0.26) | 46.74(0.18) | 47.61(0.87) | 48.21 | -1.7 | | -12 | 54(-12.3) | -35 | [-7] | [20] | [26] | 12 | 336 | UR | 0.3 | SmallShort? | | (-14) | 25 | 29 | 14 | 20 | 0.1,59 | 43 | | | | |
| 21 | Mar/17 | 14 | 53.41 | 51.89 | 48.08(-0.13) | 46.66(0.05) | 47.2(1.18) | 47.92 | -1.8 | | -12 | 66(-0.5) | -20 | [-4] | [29] | [40] | -15 | 237 | UR | 0.4 | SmallShort | | (-15) | 35 | 71 | 11 | 20 | -0.1,38 | 43 | | 22 | Mar/17 | 13 | 53.41 | 51.89 | 48.14(-0.21) | 46.64(0.07) | 46.65(0.74) | 47.21 | -2 | | -12 | 67(0) | -50 | [-6] | [16] | [-1] | -29 | 58 | RG | 0.3 | Wait | | (-10) | 22 | -28 | 15 | 20 | -0.5,34 | 43 | | 23 | Mar/17 | 12 | 53.41 | 51.89 | 48.24(-0.25) | 46.61(0.36) | 46.31(0.62) | 47.49 | -1.9 | | -12 | 67(-0.7) | -35 | [-7] | [17] | [18] | -31 | 92 | UR | 0.6 | SmallShort | | (-9) | 19 | 28 | 20 | 20 | -0.4,29 | 43 | | 24 | Mar/17 | 11 | 53.41 | 51.89 | 48.36(-0.21) | 46.44(-0.91) | 46.03(0.33) | 47.21 | -2 | | -12 | 67(0.3) | -20 | [-6] | [-11] | [64] | -49 | -55 | DP | 0.6 | OpenShort | | (-14) | 10 | 107 | 14 | 20 | -0.6,16 | 43 | | 25 | Mar/17 | 10 | 53.41 | 51.89 | 48.46(-0.37) | 46.87(-0.92) | 45.88(-0.51) | 46.17 | -2.4 | | -12 | 67(1.7) | -40 | [-11] | [-37] | [43] | -73 | -319 | DP | 0.1 | OpenShort | | (-16) | -15 | 107 | 3 | 20 | -1.1,5 | 43 | | | | |
| 26 | Mar/17 | 9 | 53.41 | 51.89 | 48.64(-0.49) | 47.3(-1.15) | 46.12(-1.08) | 45.16 | -2.7 | | -12 | 65(4.9) | -50 | [-15] | [-58] | [-19] | -91 | -581 | DT | -0.5 | OpenShort? | | (-23) | -32 | -36 | -7 | -20 | -1.7,2 | 43 | | 27 | Mar/16 | 15 | 53.8 | 52.53 | 48.88(-0.36) | 47.85(-0.97) | 46.62(-0.62) | 45.5 | -2.9 | | -15 | 60(2.7) | -50 | [-11] | [-45] | [-33] | -90 | -562 | DT | -0.6 | OpenShort? | | (-23) | -19 | -60 | -11 | -20 | -1.8,5 | 39 | | 28 | Mar/16 | 14 | 53.8 | 52.53 | 49.06(-0.62) | 48.32(-0.81) | 46.91(0.11) | 46.08 | -2.7 | | -15 | 58(0.2) | -50 | [-19] | [-24] | [-27] | -81 | -184 | DT | -0.5 | HoldShort | | (-14) | 3 | -40 | -5 | -20 | -1.8,14 | 39 | | 29 | Mar/16 | 13 | 53.8 | 52.53 | 49.37(-0.6) | 48.72(-0.9) | 46.86(-2.08) | 46.47 | -2.5 | | -15 | 57(0.4) | -50 | [-19] | [-94] | [-41] | -69 | -538 | DT | -0.2 | OpenShort | | (-30) | -65 | -90 | -1 | -20 | -1.7,24 | 39 | | 30 | Mar/16 | 12 | 53.8 | 52.53 | 49.67(-0.53) | 49.16(-0.68) | 47.86(-1.31) | 47.36 | -2.2 | | -15 | 57(-1.3) | -50 | [-17] | [-65] | [-19] | -58 | -338 | DT | -0.3 | OpenShort | | (-26) | -41 | -35 | 8 | -20 | -1.4,27 | 39 | | | | |
| 31 | Mar/16 | 11 | 53.8 | 52.53 | 49.93(-0.56) | 49.5(-0.29) | 48.49(-1.2) | 47.71 | -2.1 | | -15 | 58(-2.2) | -50 | [-18] | [-56] | [5] | -65 | -268 | DP | -0.5 | OpenShort | | (-25) | -38 | 78 | -29 | -20 | -1.3,18 | 39 | | 32 | Mar/16 | 10 | 53.8 | 52.53 | 50.21(-0.61) | 49.65(-0.46) | 49.08(-1.29) | 46.94 | -2.4 | | -15 | 61(2.2) | -50 | [-19] | [-62] | [13] | -67 | -461 | DP | -1.2 | OpenShort | | (-31) | -40 | 115 | -16 | -20 | -1.9,31 | 39 | | 33 | Mar/16 | 9 | 53.8 | 52.53 | 50.52(-0.72) | 49.88(-0.8) | 49.72(-1.68) | 45.83 | -2.7 | | -15 | 58(9.8) | -50 | [-23] | [-80] | [-207] | -81 | -733 | DT | -2.3 | OpenShort? | | (-36) | -53 | -520 | -19 | -20 | -2.8,39 | 39 | | 34 | Mar/13 | 15 | 54.5 | 53.71 | 50.88(-0.18) | 50.28(0.45) | 50.57(0.2) | 51.45 | -1.4 | | -8 | 49(-19.7) | -30 | [-6] | [10] | [37] | 22 | 261 | UR | 0.6 | SmallShort? | | (-9) | 6 | 85 | 19 | 20 | 0.4,62 | 48 | | 35 | Mar/13 | 14 | 54.5 | 53.71 | 50.97(-0.37) | 50.06(0.18) | 50.47(-0.06) | 50.55 | -1.8 | | -8 | 68(-7.2) | -50 | [-14] | [-4] | [1] | -19 | 199 | DP | 0.1 | OpenShort | | (-14) | -2 | -7 | 5 | 20 | -0.3,39 | 48 | | | | |
| 36 | Mar/13 | 13 | 54.5 | 53.71 | 51.16(-0.26) | 49.97(0.12) | 50.5(0.57) | 50.62 | -1.8 | | -8 | 75(-2.6) | -35 | [-10] | [19] | [20] | -25 | 209 | UR | 0.1 | SmallShort | | (-18) | 21 | 44 | 2 | 20 | -0.3,33 | 48 | | 37 | Mar/13 | 12 | 54.5 | 53.71 | 51.29(-0.3) | 49.91(0.22) | 50.21(0.35) | 50.16 | -2 | | -8 | 78(-1.2) | -50 | [-11] | [13] | [3] | -34 | 87 | UR | -0 | SmallShort | | (-15) | 13 | 8 | 5 | -10 | -0.7,34 | 48 | | 38 | Mar/13 | 11 | 54.5 | 53.71 | 51.44(-0.3) | 49.8(-0.44) | 50.03(0.08) | 50.08 | -2 | | -8 | 79(-0.2) | -50 | [-11] | [-10] | [-13] | -33 | -6 | DT | 0 | OpenShort | | (-16) | 3 | -79 | 16 | 20 | -0.8,37 | 48 | | 39 | Mar/13 | 10 | 54.5 | 53.71 | 51.59(-0.2) | 50.02(-0.3) | 49.99(0.7) | 50.92 | -1.6 | | -8 | 79(-0.7) | -15 | [-8] | [17] | [25] | -31 | 166 | UR | 0.5 | SmallShort | | (-10) | 26 | 20 | 17 | 20 | -0.4,29 | 48 | | 40 | Mar/13 | 9 | 54.5 | 53.71 | 51.69(-0.27) | 50.17(-0.4) | 49.64(0.39) | 50.71 | -1.7 | | -8 | 80(-1.1) | -30 | [-10] | [3] | [63] | -49 | 102 | UR | 0.6 | SmallShort? | | (-10) | 15 | 146 | 9 | 20 | -0.6,16 | 48 | | | | |
| 41 | Mar/12 | 15 | 54.84 | 53.84 | 51.83(-0.39) | 50.37(-0.8) | 49.45(-0.31) | 49.2 | -2.4 | | -14 | 81(8.9) | -50 | [-15] | [-35] | [-0] | -80 | -262 | DT | -0.1 | OpenShort? | | (-21) | -12 | -5 | 4 | 6 | -1.5,8 | 37 | | 42 | Mar/12 | 14 | 54.84 | 53.84 | 52.03(-0.29) | 50.78(-0.74) | 49.61(0.09) | 49.25 | -2.4 | | -14 | 72(5.2) | -50 | [-12] | [-19] | [-24] | -82 | -265 | DT | -0.2 | OpenShort | | (-19) | 4 | -59 | 3 | -20 | -1.6,8 | 37 | | 43 | Mar/12 | 13 | 54.84 | 53.84 | 52.18(-0.22) | 51.16(-0.63) | 49.56(-0.97) | 49.87 | -2.1 | | -14 | 67(3.9) | -50 | [-9] | [-59] | [21] | -77 | -459 | DP | 0.2 | OpenShort | | (-11) | -39 | 67 | 8 | -20 | -1.5,11 | 37 | | 44 | Mar/12 | 12 | 54.84 | 53.84 | 52.3(-0.32) | 51.49(-0.78) | 50.04(-1.3) | 49.18 | -2.4 | | -14 | 63(7.7) | -50 | [-13] | [-76] | [-27] | -91 | -604 | DT | -0.6 | OpenShort | | (-14) | -52 | -52 | 16 | -20 | -2.1,12 | 37 | | 45 | Mar/12 | 11 | 54.84 | 53.84 | 52.47(-0.34) | 51.89(-0.87) | 50.7(-1.17) | 49.72 | -2.2 | | -14 | 56(6.4) | -50 | [-14] | [-73] | [-20] | -92 | -480 | DT | -0.7 | OpenShort | | (-14) | -47 | -28 | -7 | -20 | -2.1,11 | 37 | | | | |
| 46 | Mar/12 | 10 | 54.84 | 53.84 | 52.65(-0.29) | 52.35(-0.62) | 51.3(-1.24) | 50.01 | -2 | | -14 | 49(7.2) | -50 | [-12] | [-70] | [14] | -100 | -517 | BT | -1.1 | OpenLong | | (-15) | -50 | 94 | -20 | -20 | -2.3,8 | 37 | | 47 | Mar/12 | 9 | 54.84 | 53.84 | 52.8(-0.34) | 52.68(-0.77) | 51.95(-1.51) | 49.04 | -2.5 | | -14 | 42(21.2) | -50 | [-14] | [-85] | [-131] | -139 | -742 | DT | -2.9 | HoldShort? | | (-19) | -61 | -295 | -39 | -20 | -3.8,6 | 37 | | 48 | Mar/11 | 15 | 55.4 | 54.37 | 52.98(0.07) | 53.09(-0.15) | 52.75(-0.34) | 52.28 | -1.5 | | -10 | 21(-6.5) | -50 | [3] | [-19] | [-15] | -72 | -260 | DR | -1 | OpenShort? | | (-2) | -14 | -16 | -24 | -20 | -1.4,13 | 41 | | 49 | Mar/11 | 14 | 55.4 | 54.37 | 52.94(-0.21) | 53.17(-0.08) | 52.93(-0.3) | 52.46 | -1.4 | | -10 | 27(-4.8) | -50 | [-9] | [-19] | [-17] | -40 | 28 | DT | -0.8 | OpenShort | | (4) | -12 | -23 | -13 | -20 | -0.8,30 | 41 | | 50 | Mar/11 | 13 | 55.4 | 54.37 | 53.05(-0.15) | 53.21(-0.14) | 53.09(-0.57) | 52.72 | -1.3 | | -10 | 32(-2.1) | -50 | [-6] | [-31] | [-20] | -23 | -54 | DT | -0.6 | OpenShort | | (-9) | -24 | -48 | -8 | -20 | -0.5,40 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|