|
|
| ^ SYK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
SYK Trading Signals: Hourly Price Forecast and Prediction(Stryker Corporation)
One month low (close): $139.0000 One month high (close): $224.4700
SYK Daily Change: -6.77% Daily StdDev 3.4% SYK EMA_5_Trend: -3.39% 10Minute StdDev: $6.964
Latest Price : $139.38(-6.77%) | Tue. Mar 24, 2020($5.7) Mon. Mar 23, 2020($9.7) Fri. Mar 20, 2020($4.2) Thu. Mar 19, 2020($6.8) Wed. Mar 18, 2020($4.7) Tue. Mar 17, 2020($4.4) Mon. Mar 16, 2020($6.2) Fri. Mar 13, 2020($5.3)
| SYK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.39% Daily EMA 20 BBV: -1.4
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 10 | 175.3 | 155.36 | 139.83(0.32) | 144.06(1.3) | 148.41(0.83) | 150.8 | -1 | | -42 | 27(1.8) | 20 | [9] | [26] | [5] | 90 | 733 | UT | 0.3 | OpenLong | | (22) | 24 | 1 | 2 | 20 | 1.6,100 | 31 | Sample size 10 Avg positive next hour return: 1.32%(40%) Avg negative next hour return: -1.86%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 144.06(weak_hourly_sma_10 -4.47%) 139.83(weak_hourly_sma_20 -7.27%)
Resistance Levels: 155.36(daily_ema_10 3.02%) 175.3(daily_ema_20 16.25%)
|
| | | 2 | Mar/20 | 9 | 175.3 | 155.36 | 139.38(0.41) | 142.21(1.37) | 147.2(0.6) | 150.78 | -1 | | -42 | 25(2.1) | 40 | [12] | [21] | [56] | 95 | 709 | UT | 0.6 | OpenLong? | | (24) | 18 | 133 | 5 | 20 | 1.8,100 | 31 | | 3 | Mar/19 | 15 | 179.52 | 159.92 | 138.82(0.32) | 140.29(1.04) | 146.32(1.51) | 147.94 | -1.2 | | -39 | 23(1.6) | 35 | [9] | [45] | [37] | 89 | 684 | UT | 0.3 | OpenLong? | | (22) | 44 | 69 | 9 | 20 | 1.6,99 | 34 | | 4 | Mar/19 | 14 | 179.52 | 159.92 | 138.82(0) | 138.85(1.02) | 144.14(1.84) | 146.48 | -1.3 | | -39 | 21(0.1) | -15 | [0] | [54] | [22] | 84 | 790 | UR | 0.4 | SmallShort | | (19) | 56 | 20 | 12 | 20 | 1.5,96 | 34 | | 5 | Mar/19 | 13 | 179.52 | 159.92 | 138.38(-0.01) | 137.44(1.13) | 141.54(1.31) | 146.06 | -1.3 | | -39 | 21(-0.2) | -15 | [-0] | [40] | [42] | 81 | 697 | UR | 0.8 | SmallShort | | (-1) | 40 | 65 | 31 | 20 | 1.4,96 | 34 | | | | |
| 6 | Mar/19 | 12 | 179.52 | 159.92 | 138.4(-0.14) | 135.9(1.16) | 139.71(1.81) | 144.72 | -1.4 | | -39 | 21(-1) | -50 | [-4] | [54] | [-5] | 61 | 718 | RG | 0.9 | SmallShort | | (-5) | 55 | -80 | 34 | 20 | 1.1,83 | 34 | | 7 | Mar/19 | 11 | 179.52 | 159.92 | 138.59(0.09) | 134.35(0.43) | 137.22(2.2) | 146.41 | -1.3 | | -39 | 22(0.5) | 0 | [3] | [57] | [206] | 49 | 760 | RG | 1.6 | SmallShort | | (-6) | 67 | 476 | 26 | 20 | 1.4,64 | 34 | | 8 | Mar/19 | 10 | 179.52 | 159.92 | 138.46(-0.13) | 133.78(-0.36) | 134.27(0.54) | 137.03 | -1.6 | | -39 | 22(0) | -20 | [-4] | [-7] | [85] | -13 | 15 | DP | 0.5 | OpenShort | | (-18) | 16 | 185 | 17 | 20 | -0.3,45 | 34 | | 9 | Mar/19 | 9 | 179.52 | 159.92 | 138.64(-0.35) | 134.27(-0.57) | 133.55(0.15) | 133.47 | -1.8 | | -39 | 22(0.2) | -50 | [-11] | [-23] | [-50] | -41 | -201 | DT | -0 | OpenShort? | | (-19) | 5 | -174 | 8 | 20 | -0.9,32 | 34 | | 10 | Mar/18 | 15 | 183.22 | 163.79 | 139.13(-0.32) | 135.04(-0.41) | 133.35(0.96) | 136.91 | -1.8 | | -44 | 22(-0.4) | -50 | [-10] | [-3] | [98] | -30 | 85 | DP | 0.6 | OpenShort? | | (-17) | 29 | 243 | 12 | 20 | -0.4,30 | 28 | | | | |
| 11 | Mar/18 | 14 | 183.22 | 163.79 | 139.58(-0.95) | 135.6(-0.7) | 132.09(0.47) | 132.28 | -2 | | -44 | 22(-4.4) | -50 | [-30] | [-27] | [10] | -65 | -29 | DP | 0 | OpenShort | | (-35) | 15 | 34 | 4 | -20 | -1.3,18 | 28 | | 12 | Mar/18 | 13 | 183.22 | 163.79 | 140.93(-0.86) | 136.56(-0.57) | 131.47(-1.37) | 131.64 | -2 | | -44 | 27(-1.6) | -50 | [-27] | [-83] | [-41] | -65 | -422 | DT | 0 | OpenShort | | (-71) | -44 | -95 | 8 | -20 | -1.3,18 | 28 | | 13 | Mar/18 | 12 | 183.22 | 163.79 | 142.15(-0.81) | 137.34(-0.42) | 133.29(-1.26) | 133.47 | -1.9 | | -44 | 28(-1.3) | -50 | [-26] | [-76] | [11] | -65 | -382 | DP | 0 | OpenShort | | (-58) | -40 | 55 | 12 | -20 | -1.2,15 | 28 | | 14 | Mar/18 | 11 | 183.22 | 163.79 | 143.3(-0.76) | 137.92(-1) | 134.98(-1.28) | 132.43 | -1.9 | | -44 | 29(0.2) | -50 | [-24] | [-86] | [26] | -77 | -558 | DP | -0.3 | OpenShort | | (-61) | -41 | 97 | -5 | -20 | -1.4,8 | 28 | | 15 | Mar/18 | 10 | 183.22 | 163.79 | 144.4(-0.81) | 139.31(-1.13) | 136.73(-1.71) | 130.62 | -2 | | -44 | 29(1.6) | -50 | [-26] | [-102] | [8] | -90 | -774 | DP | -0.8 | OpenShort | | (-60) | -55 | 76 | -10 | -20 | -1.8,5 | 28 | | | | |
| 16 | Mar/18 | 9 | 183.22 | 163.79 | 145.58(-0.88) | 140.9(-1.35) | 139.11(-1.79) | 129.2 | -2.1 | | -44 | 28(3) | -50 | [-28] | [-109] | [-215] | -101 | -931 | DT | -1.4 | HoldShort? | | (-62) | -57 | -569 | -12 | -20 | -2.3,7 | 28 | | 17 | Mar/17 | 15 | 187.58 | 169.71 | 146.88(-0.58) | 142.83(-0.22) | 141.64(0.17) | 140.73 | -1.9 | | -39 | 25(-2.3) | -50 | [-19] | [-23] | [-24] | -62 | -133 | DT | -0.1 | OpenShort? | | (-36) | 5 | -59 | 1 | -20 | -1,13 | 27 | | 18 | Mar/17 | 14 | 187.58 | 169.71 | 147.73(-0.53) | 143.15(0.1) | 141.39(0.38) | 141.94 | -1.8 | | -39 | 27(-0.8) | -50 | [-17] | [-10] | [7] | -60 | -105 | DP | 0.1 | OpenShort | | (-40) | 12 | 38 | 4 | -20 | -0.9,13 | 27 | | 19 | Mar/17 | 13 | 187.58 | 169.71 | 148.51(-0.69) | 143.01(-0.15) | 140.85(-0.73) | 141.16 | -1.9 | | -39 | 28(-1.4) | -50 | [-22] | [-51] | [-26] | -65 | -260 | DT | 0 | OpenShort | | (-40) | -23 | -66 | 4 | -20 | -1.1,13 | 27 | | 20 | Mar/17 | 12 | 187.58 | 169.71 | 149.54(-0.79) | 143.22(-0.24) | 141.89(-0.56) | 142.51 | -1.8 | | -39 | 29(-2.7) | -50 | [-25] | [-48] | [12] | -65 | -173 | DP | 0.1 | OpenShort | | (-47) | -18 | 31 | 3 | 15 | -1,10 | 27 | | | | |
| 21 | Mar/17 | 11 | 187.58 | 169.71 | 150.73(-0.71) | 143.56(-1.19) | 142.69(-0.92) | 141.87 | -1.8 | | -39 | 32(-0.7) | -50 | [-23] | [-73] | [52] | -73 | -371 | DP | -0.1 | OpenShort | | (-59) | -29 | 119 | -9 | 20 | -1.1,5 | 27 | | 22 | Mar/17 | 10 | 187.58 | 169.71 | 151.81(-0.81) | 145.29(-1.14) | 144.02(-0.61) | 139.48 | -1.9 | | -39 | 33(0.3) | -50 | [-26] | [-64] | [-0] | -77 | -510 | DT | -0.6 | HoldShort | | (-57) | -19 | 13 | -8 | -20 | -1.5,11 | 27 | | 23 | Mar/17 | 9 | 187.58 | 169.71 | 153.04(-0.83) | 146.97(-1.16) | 144.9(-0.19) | 139.23 | -1.9 | | -39 | 32(1.1) | -50 | [-26] | [-51] | [-124] | -73 | -543 | DT | -0.7 | OpenShort? | | (-60) | -6 | -338 | -6 | -20 | -1.7,20 | 27 | | 24 | Mar/16 | 15 | 191.78 | 174.77 | 154.33(-0.56) | 148.69(-0.54) | 145.17(0.43) | 146.36 | -2 | | -37 | 31(-3.2) | -50 | [-18] | [-20] | [-0] | -45 | -216 | DT | 0.2 | OpenShort? | | (-44) | 14 | -8 | 13 | 5 | -1,30 | 27 | | 25 | Mar/16 | 14 | 191.78 | 174.77 | 155.2(-0.91) | 149.5(-0.51) | 144.55(0.08) | 146.53 | -2 | | -37 | 34(-3.6) | -50 | [-29] | [-33] | [-31] | -53 | -135 | DT | 0.3 | OpenShort | | (-40) | 3 | -92 | 16 | -20 | -1.1,25 | 27 | | | | |
| 26 | Mar/16 | 13 | 191.78 | 174.77 | 156.62(-0.82) | 150.26(-0.44) | 144.43(-1.46) | 148.5 | -1.9 | | -37 | 38(-2.7) | -40 | [-26] | [-80] | [77] | -56 | -313 | DP | 0.5 | OpenShort | | (-62) | -46 | 222 | 12 | 12 | -0.9,17 | 27 | | 27 | Mar/16 | 12 | 191.78 | 174.77 | 157.92(-0.96) | 150.92(-0.92) | 146.57(-1.65) | 143.89 | -2.1 | | -37 | 41(-0.4) | -50 | [-31] | [-95] | [44] | -84 | -640 | DP | -0.3 | OpenShort | | (-70) | -52 | 163 | 2 | -20 | -1.5,4 | 27 | | 28 | Mar/16 | 11 | 191.78 | 174.77 | 159.45(-1.1) | 152.32(-1.1) | 149.03(-2.09) | 140.59 | -2.3 | | -37 | 41(1.8) | -50 | [-35] | [-113] | [-71] | -100 | -916 | DT | -0.9 | HoldShort | | (-77) | -66 | -129 | -18 | -20 | -2,0 | 27 | | 29 | Mar/16 | 10 | 191.78 | 174.77 | 161.22(-0.98) | 154.02(-1.18) | 152.21(-1.45) | 143.26 | -2.1 | | -37 | 39(2.2) | -50 | [-31] | [-93] | [-62] | -92 | -828 | DT | -1 | OpenShort | | (-74) | -46 | -127 | -7 | -20 | -2,8 | 27 | | 30 | Mar/16 | 9 | 191.78 | 174.77 | 162.82(-0.93) | 155.86(-1.29) | 154.44(-1.06) | 145.93 | -2 | | -37 | 37(2) | -50 | [-30] | [-82] | [-207] | -89 | -736 | DT | -1 | OpenShort? | | (-66) | -34 | -578 | -5 | -20 | -2,11 | 27 | | | | |
| 31 | Mar/13 | 15 | 195.8 | 180.28 | 164.35(-0.55) | 157.9(-0.26) | 156.09(0.53) | 159.17 | -1.8 | | -33 | 35(-5.8) | -40 | [-18] | [-4] | [56] | -47 | -7 | DP | 0.4 | OpenShort? | | (-38) | 17 | 133 | 14 | 20 | -0.7,21 | 29 | | 32 | Mar/13 | 14 | 195.8 | 180.28 | 165.26(-0.76) | 158.32(-0.5) | 155.27(-0.22) | 156.19 | -1.9 | | -33 | 41(-2.1) | -50 | [-28] | [-36] | [-2] | -71 | -181 | DT | 0.1 | OpenShort | | (-47) | -8 | -14 | 7 | 12 | -1.1,7 | 29 | | 33 | Mar/13 | 13 | 195.8 | 180.28 | 166.52(-0.59) | 159.12(-0.52) | 155.61(-0.13) | 156.5 | -1.9 | | -33 | 43(0.3) | -50 | [-22] | [-31] | [32] | -74 | -308 | DP | 0.1 | OpenShort | | (-54) | -5 | 94 | 8 | -5 | -1.1,4 | 29 | | 34 | Mar/13 | 12 | 195.8 | 180.28 | 167.51(-0.66) | 159.96(-0.59) | 155.82(-0.93) | 154.41 | -2 | | -33 | 43(1.6) | -50 | [-24] | [-62] | [-6] | -88 | -555 | DT | -0.2 | OpenShort | | (-47) | -34 | 11 | 2 | -20 | -1.5,0 | 29 | | 35 | Mar/13 | 11 | 195.8 | 180.28 | 168.63(-0.63) | 160.91(-1.27) | 157.28(-1.53) | 154.16 | -2 | | -33 | 41(2.8) | -50 | [-23] | [-96] | [-16] | -92 | -730 | DT | -0.4 | OpenShort | | (-49) | -56 | -42 | 2 | -20 | -1.7,1 | 29 | | | | |
| 36 | Mar/13 | 10 | 195.8 | 180.28 | 169.7(-0.59) | 162.98(-1.18) | 159.72(-1.02) | 155.11 | -2 | | -33 | 38(3.3) | -50 | [-22] | [-76] | [-48] | -97 | -684 | DT | -0.6 | OpenShort | | (-44) | -37 | -122 | -2 | -20 | -1.9,1 | 29 | | 37 | Mar/13 | 9 | 195.8 | 180.28 | 170.72(-0.61) | 164.92(-0.99) | 161.36(-0.78) | 157.89 | -1.9 | | -33 | 35(2.1) | -50 | [-22] | [-64] | [-3] | -94 | -533 | DT | -0.5 | OpenShort? | | (-38) | -28 | 15 | -6 | -20 | -1.8,1 | 29 | | 38 | Mar/12 | 15 | 198.54 | 183.4 | 171.77(-0.61) | 166.57(-1.1) | 162.62(-0.9) | 157.54 | -2.1 | | -36 | 33(1.9) | -50 | [-22] | [-74] | [-72] | -97 | -628 | DT | -0.8 | OpenShort? | | (-45) | -33 | -179 | 0 | -20 | -2.1,6 | 20 | | 39 | Mar/12 | 14 | 198.54 | 183.4 | 172.82(-0.35) | 168.42(-0.8) | 164.1(-0.27) | 161.71 | -1.9 | | -36 | 31(3) | -50 | [-13] | [-44] | [-73] | -92 | -484 | DT | -0.4 | OpenShort | | (-35) | -10 | -194 | 3 | -20 | -1.9,6 | 20 | | 40 | Mar/12 | 13 | 198.54 | 183.4 | 173.43(-0.23) | 169.78(-0.59) | 164.54(-1.02) | 166.35 | -1.7 | | -36 | 28(1.2) | -50 | [-9] | [-68] | [43] | -77 | -423 | DP | 0.3 | OpenShort | | (-16) | -39 | 129 | 11 | -18 | -1.3,6 | 20 | | | | |
| 41 | Mar/12 | 12 | 198.54 | 183.4 | 173.83(-0.34) | 170.79(-0.82) | 166.24(-1.33) | 163.32 | -1.8 | | -36 | 27(3.1) | -50 | [-13] | [-85] | [-21] | -97 | -596 | DT | -0.6 | OpenShort | | (-23) | -51 | -38 | 12 | -20 | -2,3 | 20 | | 42 | Mar/12 | 11 | 198.54 | 183.4 | 174.42(-0.33) | 172.2(-0.99) | 168.48(-1.2) | 164.21 | -1.8 | | -36 | 24(3.3) | -50 | [-13] | [-83] | [-22] | -102 | -573 | DT | -0.9 | HoldShort | | (-23) | -46 | -29 | -14 | -20 | -2.2,3 | 20 | | 43 | Mar/12 | 10 | 198.54 | 183.4 | 174.99(-0.32) | 173.93(-0.65) | 170.52(-1.28) | 164.91 | -1.7 | | -36 | 20(3.8) | -50 | [-12] | [-80] | [-8] | -109 | -580 | DT | -1.4 | HoldShort | | (-22) | -49 | 41 | -16 | -20 | -2.6,6 | 20 | | 44 | Mar/12 | 9 | 198.54 | 183.4 | 175.56(-0.32) | 175.06(-0.73) | 172.73(-1.3) | 163.94 | -1.8 | | -36 | 17(7.3) | -50 | [-12] | [-82] | [-172] | -134 | -663 | DT | -2.7 | HoldShort? | | (-26) | -50 | -432 | -26 | -20 | -3.6,6 | 20 | | 45 | Mar/11 | 15 | 201.81 | 187.71 | 176.13(-0.01) | 176.34(-0.05) | 175.01(-0.19) | 174.81 | -1.6 | | -36 | 9(-1.4) | -50 | [-0] | [-18] | [-2] | -61 | -90 | DT | -0.1 | OpenShort? | | (-1) | -7 | 10 | -9 | -20 | -0.7,7 | 25 | | | | |
| 46 | Mar/11 | 14 | 201.81 | 187.71 | 176.15(-0.31) | 176.43(-0.04) | 175.34(-0.33) | 174.55 | -1.6 | | -36 | 11(-5.2) | -50 | [-15] | [-29] | [-5] | -60 | 64 | DT | -0.4 | OpenShort | | (-1) | -15 | 6 | -8 | -20 | -0.9,13 | 25 | | 47 | Mar/11 | 13 | 201.81 | 187.71 | 176.69(-0.31) | 176.51(-0.26) | 175.91(-0.8) | 174.41 | -1.6 | | -36 | 16(-3.1) | -50 | [-15] | [-57] | [-25] | -56 | -55 | DT | -0.6 | OpenShort | | (-22) | -37 | -61 | -14 | -20 | -0.9,17 | 25 | | 48 | Mar/11 | 12 | 201.81 | 187.71 | 177.23(-0.3) | 176.97(-0.14) | 177.33(-0.03) | 175.96 | -1.5 | | -36 | 19(-3.5) | -50 | [-14] | [-18] | [6] | -34 | 127 | DP | -0.4 | OpenShort | | (-19) | -1 | 26 | -11 | -8 | -0.4,26 | 25 | | 49 | Mar/11 | 11 | 201.81 | 187.71 | 177.76(-0.29) | 177.22(0.07) | 177.39(-0.16) | 175.32 | -1.6 | | -36 | 22(-2) | -50 | [-14] | [-19] | [-24] | -36 | 29 | DT | -0.6 | OpenShort | | (-23) | -8 | -44 | -12 | -20 | -0.7,32 | 25 | | 50 | Mar/11 | 10 | 201.81 | 187.71 | 178.29(-0.25) | 177.09(0.12) | 177.67(0.09) | 176.45 | -1.5 | | -36 | 24(-1.6) | -50 | [-12] | [-5] | [-18] | -15 | 84 | DT | -0.3 | OpenShort | | (-19) | 4 | -39 | -5 | -20 | -0.5,48 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|