|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $78.3300 One month high (close): $162.0500
SWK Daily Change: -5.16% Daily StdDev 4.58% SWK EMA_5_Trend: -6.61% 10Minute StdDev: $4.0838
Latest Price : $79.45(-5.16%) | Tue. Mar 24, 2020($5.6) Mon. Mar 23, 2020($6.3) Fri. Mar 20, 2020($3.7) Thu. Mar 19, 2020($4.3) Wed. Mar 18, 2020($4) Tue. Mar 17, 2020($6.2) Mon. Mar 16, 2020($8) Fri. Mar 13, 2020($4.3)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -6.61% Daily EMA 20 BBV: -1.6
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 13 | 117.87 | 99.5 | 82.87(0.18) | 84.13(1.18) | 85.87(0.86) | 87.23 | -1.3 | | -44 | 18(0.4) | -45 | [4] | [10] | [-6] | 73 | 546 | CR | 0.3 | HoldShort | | (-4) | 19 | -24 | 10 | 10 | 1,98 | 26 | Sample size 3 Avg positive next hour return: 0.07%(33%) Avg negative next hour return: -1.54%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 84.13(weak_hourly_sma_10 -3.55%) 82.87(weak_hourly_sma_20 -5%)
Resistance Levels: 99.5(daily_ema_10 14.07%) 117.87(daily_ema_20 35.13%)
|
| | | 2 | Mar/20 | 12 | 117.87 | 99.5 | 82.72(0.45) | 83.15(2.03) | 85.14(1.15) | 87.65 | -1.3 | | -44 | 18(0.5) | 0 | [10] | [27] | [-6] | 73 | 531 | CR | 0.6 | HoldShort | | (11) | 25 | -18 | 17 | -20 | 1.1,95 | 26 | | 3 | Mar/20 | 11 | 117.87 | 99.5 | 82.35(0.35) | 81.5(1.49) | 84.17(1.55) | 87.97 | -1.2 | | -44 | 17(0.9) | 25 | [8] | [29] | [91] | 69 | 698 | UT | 0.9 | OpenLong | | (25) | 34 | 212 | 13 | 20 | 1.3,86 | 26 | | 4 | Mar/20 | 10 | 117.87 | 99.5 | 82.06(0.24) | 80.3(0.89) | 82.89(0.86) | 84.45 | -1.4 | | -44 | 16(0.1) | 25 | [5] | [7] | [64] | 42 | 280 | UT | 0.4 | OpenLong | | (7) | 19 | 147 | 8 | 20 | 0.6,77 | 26 | | 5 | Mar/20 | 9 | 117.87 | 99.5 | 82.06(0) | 79.59(-0.27) | 82.19(-0.24) | 82.07 | -1.5 | | -44 | 16(0) | -50 | [0] | [-31] | [-9] | 23 | 4 | DR | -0 | OpenShort? | | (6) | -5 | -92 | 4 | 20 | 0.1,70 | 26 | | | | |
| 6 | Mar/19 | 15 | 121.83 | 104.36 | 81.86(0.1) | 79.81(-0.35) | 82.38(1.51) | 83.58 | -1.6 | | -41 | 16(-0.2) | 10 | [2] | [9] | [51] | 29 | 330 | RG | 0.3 | Wait? | | (5) | 33 | 48 | 11 | 20 | 0.4,69 | 31 | | 7 | Mar/19 | 14 | 121.83 | 104.36 | 81.78(-0.22) | 80.09(-0.45) | 81.16(2.97) | 82.79 | -1.6 | | -41 | 17(-0.6) | -25 | [-5] | [39] | [54] | 19 | 536 | UR | 0.4 | SmallShort | | (3) | 65 | 77 | 11 | 20 | 0.3,61 | 31 | | 8 | Mar/19 | 13 | 121.83 | 104.36 | 81.96(-0.23) | 80.45(-0.45) | 78.82(1.42) | 81.55 | -1.7 | | -41 | 17(-0.2) | -25 | [-5] | [5] | [33] | 10 | 204 | UR | 0.7 | SmallShort | | (-16) | 31 | 38 | 25 | 20 | -0.1,62 | 31 | | 9 | Mar/19 | 12 | 121.83 | 104.36 | 82.15(-0.54) | 80.82(-0.3) | 77.71(0.93) | 80.94 | -1.7 | | -41 | 17(-1.3) | -50 | [-12] | [-6] | [-31] | -4 | 185 | DT | 0.8 | OpenShort | | (-14) | 20 | -129 | 35 | 20 | -0.3,54 | 31 | | 10 | Mar/19 | 11 | 121.83 | 104.36 | 82.59(-0.54) | 81.06(-0.67) | 77(-0.3) | 83.06 | -1.6 | | -41 | 19(-1.9) | -50 | [-12] | [-37] | [154] | -13 | 263 | DP | 1.4 | OpenShort | | (-22) | -7 | 369 | 23 | 20 | 0.1,35 | 31 | | | | |
| 11 | Mar/19 | 10 | 121.83 | 104.36 | 83.04(-1.08) | 81.6(-0.84) | 77.23(-2.27) | 77.44 | -1.9 | | -41 | 21(-2.3) | -40 | [-24] | [-86] | [132] | -66 | -449 | DP | 0 | OpenShort | | (-47) | -50 | 451 | -14 | -20 | -1.1,12 | 31 | | 12 | Mar/19 | 9 | 121.83 | 104.36 | 83.95(-1.43) | 82.29(-1.09) | 79.02(-3.73) | 71.12 | -2.1 | | -41 | 23(1.2) | -50 | [-31] | [-122] | [-174] | -110 | -1315 | DT | -1.5 | HoldShort? | | (-77) | -82 | -326 | -36 | -20 | -2.4,0 | 31 | | 13 | Mar/18 | 15 | 125.77 | 108.79 | 85.17(4.67) | 83.2(-0.74) | 82.08(-2.19) | 76.01 | -2.2 | | -42 | 22(-61.7) | -40 | [103] | [-56] | [-69] | -81 | -3338 | DR | -1.2 | HoldShort? | | (-60) | -48 | -88 | -26 | -20 | -1.8,14 | 26 | | 14 | Mar/18 | 14 | 125.77 | 108.79 | 81.37(-1.74) | 83.82(-0.38) | 83.92(-1.42) | 77.35 | -2.1 | | -42 | 83(-3.1) | -50 | [-39] | [-71] | [-175] | -23 | 125 | DT | -0.3 | OpenShort | | (253) | -32 | -415 | -11 | -20 | -0.2,32 | 26 | | 15 | Mar/18 | 13 | 125.77 | 108.79 | 82.81(-1.17) | 84.14(0.28) | 85.13(-0.99) | 84.24 | -1.8 | | -42 | 86(-2.2) | -50 | [-26] | [-51] | [-47] | -1 | 580 | DT | -0 | OpenShort | | (-71) | -22 | -126 | -6 | -20 | 0.1,47 | 26 | | | | |
| 16 | Mar/18 | 12 | 125.77 | 108.79 | 83.79(-1.07) | 83.91(0.53) | 85.98(0.49) | 86.39 | -1.7 | | -42 | 89(-2.2) | -50 | [-24] | [-14] | [6] | -3 | 840 | DP | 0 | OpenShort | | (-55) | 11 | -1 | -4 | 20 | 0.1,45 | 26 | | 17 | Mar/18 | 11 | 125.77 | 108.79 | 84.7(-0.95) | 83.47(-0.01) | 85.56(1.47) | 86.41 | -1.7 | | -42 | 91(-1.5) | -50 | [-21] | [3] | [43] | 10 | 785 | UR | 0 | SmallShort | | (-57) | 33 | 72 | -7 | 20 | 0.1,57 | 26 | | 18 | Mar/18 | 10 | 125.77 | 108.79 | 85.51(-1.04) | 83.47(0) | 84.32(0.7) | 85.2 | -1.8 | | -42 | 92(-1.5) | -50 | [-23] | [-15] | [47] | 17 | 500 | DP | 0 | OpenShort | | (-55) | 16 | 108 | -2 | 20 | -0,67 | 26 | | 19 | Mar/18 | 9 | 125.77 | 108.79 | 86.41(-1.42) | 83.48(-0.77) | 83.73(0.71) | 83.42 | -1.8 | | -42 | 94(-2.2) | -50 | [-32] | [-26] | [-84] | 9 | 359 | DT | -0 | OpenShort? | | (-61) | 16 | -290 | -2 | 20 | -0.1,61 | 26 | | 20 | Mar/17 | 15 | 130.04 | 114.83 | 87.65(-1.11) | 84.12(-0.42) | 83.14(1.59) | 88.47 | -1.9 | | -38 | 96(-9.7) | -50 | [-25] | [6] | [122] | 32 | 760 | UR | 0.2 | SmallShort? | | (-60) | 36 | 250 | 5 | 20 | 0,82 | 28 | | | | |
| 21 | Mar/17 | 14 | 130.04 | 114.83 | 88.63(-1.25) | 84.48(-1.32) | 81.84(0.57) | 84.32 | -2.1 | | -38 | 106(-1.4) | -40 | [-30] | [-28] | [111] | 22 | 176 | DP | 0.1 | OpenShort | | (-72) | 14 | 261 | 3 | 20 | -0.2,77 | 28 | | 22 | Mar/17 | 13 | 130.04 | 114.83 | 89.75(-1.58) | 85.61(-1.75) | 81.37(-1.53) | 80.2 | -2.3 | | -38 | 107(-1.3) | -50 | [-38] | [-86] | [-49] | 16 | -487 | DT | -0.1 | OpenShort | | (-79) | -37 | -126 | 0 | -20 | -0.4,76 | 28 | | 23 | Mar/17 | 12 | 130.04 | 114.83 | 91.19(-1.59) | 87.14(10.43) | 82.63(-0.71) | 82.25 | -2.2 | | -38 | 108(-1.4) | -50 | [-39] | [81] | [-132] | 16 | -306 | RG | -0 | Wait | | (-78) | -17 | 112 | 1 | -20 | -0.4,76 | 28 | | 24 | Mar/17 | 11 | 130.04 | 114.83 | 92.67(-1.62) | 78.91(-3.17) | 83.22(-2.22) | 80.47 | -2.3 | | -38 | 110(-0.7) | -50 | [-39] | [-121] | [26] | 14 | -812 | DP | -0.1 | OpenShort | | (-90) | -54 | -92 | -2 | 20 | -0.5,76 | 28 | | 25 | Mar/17 | 10 | 130.04 | 114.83 | 94.19(-1.53) | 81.49(-2.61) | 85.11(-2.3) | 81.95 | -2.2 | | -38 | 111(-0.5) | -50 | [-37] | [-115] | [44] | 16 | -845 | DP | -0.1 | OpenShort | | (-82) | -56 | -3 | -1 | 20 | -0.5,78 | 28 | | | | |
| 26 | Mar/17 | 9 | 130.04 | 114.83 | 95.65(-1.49) | 83.67(-2.62) | 87.12(-3.03) | 82 | -2.2 | | -38 | 111(0) | -50 | [-36] | [-133] | [-55] | 13 | -1079 | DT | -0.2 | OpenShort? | | (-81) | -73 | -264 | -3 | 20 | -0.6,78 | 28 | | 27 | Mar/16 | 15 | 133.8 | 119.29 | 97.1(-1.15) | 85.92(-1.85) | 89.84(-1.96) | 86.51 | -2.4 | | -38 | 111(-9.7) | -50 | [-28] | [-99] | [64] | 19 | -777 | DP | -0.1 | OpenShort? | | (-67) | -48 | 78 | -2 | 20 | -0.4,79 | 24 | | 28 | Mar/16 | 14 | 133.8 | 119.29 | 98.23(-1.87) | 87.54(-2.02) | 91.64(22.85) | 85.2 | -2.5 | | -38 | 121(-1.8) | -25 | [-46] | [504] | [-65] | 18 | 2350 | RG | -0.3 | Wait | | (-65) | 563 | -265 | 6 | 20 | -0.5,80 | 24 | | 29 | Mar/16 | 13 | 133.8 | 119.29 | 100.1(-1.71) | 89.34(-2.02) | 74.6(-4.2) | 89.89 | -2.2 | | -38 | 123(-2.3) | -50 | [-42] | [-161] | [11] | 23 | -699 | DP | 0.6 | OpenShort | | (-87) | -103 | -116 | 16 | 20 | -0.4,83 | 24 | | 30 | Mar/16 | 12 | 133.8 | 119.29 | 101.84(-1.58) | 91.18(-1.73) | 77.87(-2.94) | 91.99 | -2.1 | | -38 | 125(-1.9) | -50 | [-39] | [-126] | [-10] | 24 | -560 | DT | 0.6 | OpenShort | | (-85) | -72 | -193 | 57 | 20 | -0.4,84 | 24 | | | | |
| 31 | Mar/16 | 11 | 133.8 | 119.29 | 103.48(-1.43) | 92.78(-1.19) | 80.23(-2.16) | 95.62 | -1.9 | | -38 | 127(-2) | -50 | [-35] | [-99] | [58] | -1 | -329 | DP | 0.6 | OpenShort | | (-75) | -53 | 8 | 17 | 20 | -0.3,57 | 24 | | 32 | Mar/16 | 10 | 133.8 | 119.29 | 104.98(-1.39) | 93.9(-1.42) | 82(-1.73) | 95.48 | -1.9 | | -38 | 129(-1.3) | -50 | [-34] | [-91] | [54] | -26 | -435 | DP | 0.5 | OpenShort | | (-77) | -43 | 0 | 17 | 20 | -0.4,34 | 24 | | 33 | Mar/16 | 9 | 133.8 | 119.29 | 106.46(-5.56) | 95.25(-10.5) | 83.44(-19.83) | 0 | -6.8 | | -38 | 130(88.2) | -50 | [-137] | [-674] | [-2031] | -147 | -9708 | DT | -3.3 | HoldShort? | | (-299) | -488 | -5076 | -23 | -20 | -4.2,8 | 24 | | 34 | Mar/13 | 15 | 137.93 | 125.05 | 112.73(-0.9) | 106.42(-0.45) | 104.08(-0.39) | 106.27 | -1.8 | | -37 | 42(-7.6) | -45 | [-22] | [-32] | [50] | -52 | -180 | DP | 0.3 | OpenShort? | | (-45) | -10 | 123 | 11 | 20 | -0.8,18 | 28 | | 35 | Mar/13 | 14 | 137.93 | 125.05 | 113.76(-1.14) | 106.9(-0.68) | 104.49(-0.81) | 103.75 | -2 | | -37 | 49(-2.1) | -50 | [-36] | [-57] | [-17] | -76 | -301 | DT | -0.1 | HoldShort | | (-54) | -26 | -38 | 3 | -20 | -1.2,4 | 28 | | | | |
| 36 | Mar/13 | 13 | 137.93 | 125.05 | 115.07(-0.99) | 107.64(-0.58) | 105.34(-0.43) | 104.52 | -1.9 | | -37 | 52(-0.3) | -50 | [-31] | [-42] | [24] | -77 | -374 | DP | -0.1 | OpenShort | | (-59) | -14 | 91 | -1 | -20 | -1.2,3 | 28 | | 37 | Mar/13 | 12 | 137.93 | 125.05 | 116.22(-1.01) | 108.27(-0.6) | 105.79(-1.18) | 102.67 | -2 | | -37 | 52(1.8) | -50 | [-32] | [-66] | [-28] | -85 | -727 | DT | -0.3 | OpenShort | | (-56) | -37 | -27 | -1 | -20 | -1.5,3 | 28 | | 38 | Mar/13 | 11 | 137.93 | 125.05 | 117.41(-0.95) | 108.93(-1.75) | 107.06(-1.57) | 103.22 | -2 | | -37 | 50(2.6) | -50 | [-30] | [-96] | [-79] | -85 | -863 | DT | -0.4 | OpenShort | | (-53) | -49 | -239 | 1 | 4 | -1.6,5 | 28 | | 39 | Mar/13 | 10 | 137.93 | 125.05 | 118.53(-0.68) | 110.87(-1.44) | 108.77(-0.49) | 108.31 | -1.7 | | -37 | 47(1.4) | -50 | [-21] | [-55] | [18] | -75 | -513 | DP | -0.1 | OpenShort | | (-39) | -15 | 15 | 4 | 20 | -1.2,5 | 28 | | 40 | Mar/13 | 9 | 137.93 | 125.05 | 119.34(-0.77) | 112.49(-1.47) | 109.3(-0.57) | 108 | -1.7 | | -37 | 46(1.8) | -50 | [-24] | [-59] | [22] | -83 | -562 | DP | -0.2 | OpenShort? | | (-37) | -18 | 59 | -2 | 20 | -1.4,2 | 28 | | | | |
| 41 | Mar/12 | 15 | 140.89 | 127.85 | 120.26(-0.72) | 114.17(-1.62) | 109.93(-0.74) | 106.76 | -2 | | -39 | 44(2.7) | -50 | [-23] | [-68] | [-44] | -89 | -789 | DT | -0.4 | OpenShort? | | (-43) | -23 | -105 | -1 | -20 | -1.7,4 | 23 | | 42 | Mar/12 | 14 | 140.89 | 127.85 | 121.14(-0.47) | 116.05(-1.38) | 110.75(-0.05) | 109 | -1.9 | | -39 | 42(3.3) | -50 | [-15] | [-41] | [-53] | -86 | -710 | DT | -0.2 | OpenShort | | (-34) | -2 | -125 | 3 | -20 | -1.7,7 | 23 | | 43 | Mar/12 | 13 | 140.89 | 127.85 | 121.71(-0.29) | 117.68(-1.13) | 110.8(-1.92) | 111.76 | -1.7 | | -39 | 38(2.1) | -50 | [-9] | [-95] | [3] | -78 | -940 | DP | 0.1 | OpenShort | | (-19) | -62 | 35 | 7 | -20 | -1.5,10 | 23 | | 44 | Mar/12 | 12 | 140.89 | 127.85 | 122.07(-0.37) | 119.03(-1.32) | 112.97(-2.35) | 110.99 | -1.7 | | -39 | 36(3) | -50 | [-12] | [-113] | [-18] | -87 | -1046 | DT | -0.3 | OpenShort | | (-17) | -75 | -7 | 8 | -20 | -1.8,8 | 23 | | 45 | Mar/12 | 11 | 140.89 | 127.85 | 122.53(-0.41) | 120.62(-1.54) | 115.68(-2.3) | 111.14 | -1.7 | | -39 | 33(3.6) | -50 | [-13] | [-115] | [-18] | -94 | -1034 | DT | -0.8 | OpenShort | | (-20) | -74 | 12 | -21 | -20 | -2,6 | 23 | | | | |
| 46 | Mar/12 | 10 | 140.89 | 127.85 | 123.04(-0.41) | 122.51(-1.33) | 118.41(-2.43) | 110.87 | -1.7 | | -39 | 30(4.7) | -50 | [-13] | [-116] | [-12] | -100 | -1116 | DT | -1.5 | HoldShort | | (-22) | -78 | 76 | -36 | -20 | -2.4,10 | 23 | | 47 | Mar/12 | 9 | 140.89 | 127.85 | 123.55(-0.48) | 124.17(-1.37) | 121.36(-2.57) | 109.24 | -1.8 | | -39 | 25(8.5) | -50 | [-15] | [-122] | [-235] | -111 | -1262 | DT | -2.8 | HoldShort? | | (-25) | -82 | -553 | -41 | -20 | -3.4,24 | 23 | | 48 | Mar/11 | 15 | 144.15 | 131.2 | 124.15(0.1) | 125.89(-0.24) | 124.56(-0.42) | 122.6 | -1.4 | | -37 | 16(-2.1) | -50 | [3] | [-25] | [-39] | -30 | -250 | DR | -0.7 | OpenShort? | | (3) | -14 | -80 | -10 | -20 | -0.6,35 | 26 | | 49 | Mar/11 | 14 | 144.15 | 131.2 | 124.02(-0.11) | 126.2(0.01) | 125.09(-0.37) | 124.57 | -1.2 | | -37 | 18(-0.5) | -50 | [-4] | [-23] | [-10] | 7 | 54 | DT | -0.2 | OpenShort | | (10) | -14 | -8 | 2 | -20 | 0.2,52 | 26 | | 50 | Mar/11 | 13 | 144.15 | 131.2 | 124.16(-0.1) | 126.19(-0.13) | 125.55(-0.83) | 124.76 | -1.2 | | -37 | 19(-0.5) | -50 | [-4] | [-43] | [-15] | 12 | -31 | DT | -0.3 | OpenShort | | (-5) | -31 | -35 | 4 | -20 | 0.2,57 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|