|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $88.6200 One month high (close): $159.8900
SRE Daily Change: -0.36% Daily StdDev 3.82% SRE EMA_5_Trend: -1.46% 10Minute StdDev: $2.6656
Latest Price : $99.64(-0.36%) | Tue. Mar 24, 2020($4.8) Mon. Mar 23, 2020($5.6) Fri. Mar 20, 2020($2.4) Thu. Mar 19, 2020($1.8) Wed. Mar 18, 2020($2.7) Tue. Mar 17, 2020($3.7) Mon. Mar 16, 2020($5.4) Fri. Mar 13, 2020($5.2)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.46% Daily EMA 20 BBV: -1.2
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 10 | 125.26 | 107.49 | 97.93(0.12) | 98.86(0.09) | 99.43(0.64) | 100.86 | -1.1 | | -44 | 9(0.6) | 15 | [3] | [-12] | [65] | 81 | 312 | RG | 0.7 | Wait | | (14) | 17 | 160 | 12 | 20 | 1.5,93 | 30 | Sample size 50 Avg positive next hour return: 1.29%(48%) Avg negative next hour return: -0.81%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 98.86(weak_hourly_sma_10 -1.98%) 97.93(weak_hourly_sma_20 -2.91%)
Resistance Levels: 107.49(daily_ema_10 6.57%) 125.26(daily_ema_20 24.19%)
|
| | | 2 | Mar/20 | 9 | 125.26 | 107.49 | 97.82(0.25) | 98.78(0.1) | 98.8(0.16) | 99.14 | -1.2 | | -44 | 9(-0.6) | -50 | [7] | [-24] | [-21] | 52 | 71 | DR | 0.2 | OpenShort? | | (3) | 4 | -66 | 5 | 3 | 0.7,84 | 30 | | 3 | Mar/19 | 15 | 128.19 | 111.48 | 97.57(0.56) | 98.68(0.14) | 98.65(0.4) | 99.85 | -1.3 | | -41 | 9(-3.2) | 35 | [15] | [-15] | [25] | 64 | 99 | RG | 0.6 | Wait? | | (29) | 11 | 56 | 10 | 20 | 1.2,84 | 31 | | 4 | Mar/19 | 14 | 128.19 | 111.48 | 97.03(0.46) | 98.54(0.21) | 98.26(0.46) | 99.24 | -1.3 | | -41 | 12(-1.5) | 50 | [12] | [-13] | [38] | 46 | 133 | RG | 0.4 | Wait | | (52) | 12 | 111 | 2 | 9 | 0.8,76 | 31 | | 5 | Mar/19 | 13 | 128.19 | 111.48 | 96.59(0.4) | 98.34(0.25) | 97.81(-0.48) | 98.06 | -1.4 | | -41 | 14(-1.2) | -20 | [11] | [-37] | [5] | 36 | 2 | RG | 0.1 | Wait | | (38) | -13 | 33 | -4 | -20 | 0.5,73 | 31 | | | | |
| 6 | Mar/19 | 12 | 128.19 | 111.48 | 96.2(0.28) | 98.1(0.62) | 98.28(-0.48) | 97.71 | -1.4 | | -41 | 15(-0.5) | -50 | [7] | [-33] | [-33] | 35 | 47 | DR | -0.2 | OpenShort | | (38) | -13 | -62 | -4 | -20 | 0.5,72 | 31 | | 7 | Mar/19 | 11 | 128.19 | 111.48 | 95.93(0.23) | 97.5(0.14) | 98.75(0.03) | 98.37 | -1.4 | | -41 | 16(0.1) | -15 | [6] | [-27] | [14] | 40 | 187 | RG | -0.1 | Wait | | (31) | 1 | 42 | -15 | 20 | 0.7,72 | 31 | | 8 | Mar/19 | 10 | 128.19 | 111.48 | 95.71(-0.03) | 97.37(0.03) | 98.72(-0.1) | 97.93 | -1.4 | | -41 | 15(-0.1) | -35 | [-1] | [-33] | [30] | 48 | 232 | DP | -0.2 | OpenShort | | (20) | -3 | 90 | -13 | 20 | 0.7,80 | 31 | | 9 | Mar/19 | 9 | 128.19 | 111.48 | 95.74(0.09) | 97.34(0.09) | 98.82(-0.04) | 96.99 | -1.5 | | -41 | 16(0.1) | -50 | [2] | [-30] | [-110] | 47 | 101 | DR | -0.6 | OpenShort? | | (-7) | -1 | -317 | -6 | -20 | 0.4,87 | 31 | | 10 | Mar/18 | 15 | 131.19 | 115.52 | 95.66(0.33) | 97.25(0.24) | 98.86(0.97) | 100.42 | -1.5 | | -39 | 15(0.6) | 30 | [9] | [-1] | [27] | 84 | 475 | RG | 0.5 | Wait? | | (25) | 25 | 34 | 10 | 20 | 1.4,99 | 32 | | | | |
| 11 | Mar/18 | 14 | 131.19 | 115.52 | 95.35(-0.16) | 97.01(0.16) | 97.91(1.73) | 100.05 | -1.5 | | -39 | 15(-1.4) | -35 | [-4] | [15] | [75] | 87 | 657 | UR | 0.7 | SmallShort | | (31) | 45 | 171 | 22 | 20 | 1.5,99 | 32 | | 12 | Mar/18 | 13 | 131.19 | 115.52 | 95.51(-0.07) | 96.86(0.41) | 96.25(0.25) | 98.23 | -1.6 | | -39 | 16(-0.3) | -50 | [-2] | [-20] | [-1] | 64 | 317 | DT | 0.6 | OpenShort | | (-25) | 7 | -16 | 21 | 12 | 0.8,94 | 32 | | 13 | Mar/18 | 12 | 131.19 | 115.52 | 95.57(-0.12) | 96.46(0.99) | 96.01(0.14) | 98.4 | -1.5 | | -39 | 17(-0.6) | -20 | [-3] | [-16] | [37] | 55 | 343 | DP | 0.7 | OpenShort | | (-6) | 4 | 113 | 28 | -20 | 0.8,85 | 32 | | 14 | Mar/18 | 11 | 131.19 | 115.52 | 95.68(-0.17) | 95.52(0.72) | 95.87(0.24) | 97.21 | -1.6 | | -39 | 17(-0.6) | -25 | [-5] | [-17] | [49] | 22 | 226 | DP | 0.4 | OpenShort | | (-18) | 6 | 150 | 2 | -20 | 0.4,62 | 32 | | 15 | Mar/18 | 10 | 131.19 | 115.52 | 95.84(-0.32) | 94.84(0.56) | 95.64(-0.5) | 95.66 | -1.7 | | -39 | 18(-1.1) | -40 | [-8] | [-39] | [126] | 2 | 35 | DP | 0 | OpenShort | | (-24) | -13 | 394 | -3 | -20 | -0,52 | 32 | | | | |
| 16 | Mar/18 | 9 | 131.19 | 115.52 | 96.15(-0.72) | 94.31(-0.05) | 96.12(-1.38) | 91.76 | -1.9 | | -39 | 19(-1.8) | -50 | [-19] | [-73] | [-184] | -29 | -354 | DT | -1.1 | OpenShort? | | (-51) | -36 | -505 | -11 | -20 | -1.1,49 | 32 | | 17 | Mar/17 | 15 | 134.09 | 119.92 | 96.85(-0.52) | 94.36(0.33) | 97.46(0.57) | 97.05 | -1.8 | | -36 | 21(-3.1) | -50 | [-14] | [-15] | [-10] | 15 | 207 | DT | -0.1 | OpenShort? | | (-44) | 15 | -61 | 4 | 20 | 0,65 | 27 | | 18 | Mar/17 | 14 | 134.09 | 119.92 | 97.36(-0.42) | 94.05(-0.08) | 96.91(1.84) | 97.69 | -1.8 | | -36 | 24(-1.6) | -50 | [-11] | [14] | [77] | 11 | 282 | UR | 0.2 | SmallShort | | (-47) | 49 | 156 | 10 | 20 | 0.1,58 | 27 | | 19 | Mar/17 | 13 | 134.09 | 119.92 | 97.77(-0.68) | 94.13(0.07) | 95.16(1.2) | 96.07 | -1.8 | | -36 | 25(-2.7) | -50 | [-18] | [-3] | [-48] | 3 | 110 | DT | 0.2 | OpenShort | | (-49) | 32 | -185 | 20 | 20 | -0.3,60 | 27 | | 20 | Mar/17 | 12 | 134.09 | 119.92 | 98.43(-0.61) | 94.06(0.41) | 94.03(1.66) | 98.03 | -1.7 | | -36 | 28(-2.6) | -50 | [-16] | [14] | [8] | 2 | 253 | UR | 0.7 | SmallShort | | (-57) | 44 | -42 | 32 | 20 | -0.1,54 | 27 | | | | |
| 21 | Mar/17 | 11 | 134.09 | 119.92 | 99.04(-0.41) | 93.68(-0.5) | 92.5(1.37) | 98.47 | -1.7 | | -36 | 31(-1) | -50 | [-11] | [-4] | [179] | -20 | 155 | DP | 0.9 | OpenShort | | (-57) | 36 | 409 | 23 | 20 | -0.1,33 | 27 | | 22 | Mar/17 | 10 | 134.09 | 119.92 | 99.45(-0.76) | 94.15(-0.56) | 91.25(0.08) | 94.3 | -1.9 | | -36 | 32(-1.2) | -40 | [-20] | [-41] | [199] | -58 | -298 | DP | 0.5 | OpenShort | | (-60) | 2 | 556 | 12 | 20 | -0.8,12 | 27 | | 23 | Mar/17 | 9 | 134.09 | 119.92 | 100.21(-1.09) | 94.68(-1.22) | 91.18(-2.05) | 88.95 | -2.2 | | -36 | 33(0.7) | -50 | [-29] | [-108] | [-64] | -93 | -955 | DT | -0.3 | HoldShort? | | (-99) | -54 | -148 | -4 | -20 | -1.7,0 | 27 | | 24 | Mar/16 | 15 | 137.3 | 124.26 | 101.31(-1.02) | 95.85(-1.03) | 93.09(-1.06) | 90.4 | -2.4 | | -40 | 32(-1.5) | -50 | [-27] | [-86] | [-15] | -90 | -864 | DT | -0.4 | HoldShort? | | (-98) | -28 | 4 | -4 | -20 | -1.6,0 | 16 | | 25 | Mar/16 | 14 | 137.3 | 124.26 | 102.36(-1.5) | 96.85(-1.16) | 94.09(-0.81) | 90.36 | -2.4 | | -40 | 34(-3.4) | -50 | [-43] | [-88] | [-82] | -95 | -766 | DT | -0.6 | HoldShort | | (-100) | -23 | -188 | -9 | -20 | -1.8,0 | 16 | | | | |
| 26 | Mar/16 | 13 | 137.3 | 124.26 | 103.92(-1.29) | 97.99(-1.36) | 94.86(-2.27) | 92.23 | -2.3 | | -40 | 37(-1.1) | -50 | [-37] | [-132] | [-67] | -81 | -894 | DT | -0.4 | HoldShort | | (-136) | -65 | -169 | 0 | -20 | -1.6,9 | 16 | | 27 | Mar/16 | 12 | 137.3 | 124.26 | 105.27(-1.19) | 99.35(-1.32) | 97.06(-1.15) | 93.95 | -2.2 | | -40 | 38(-0.7) | -50 | [-34] | [-98] | [-151] | -77 | -799 | DT | -0.4 | HoldShort | | (-118) | -33 | -430 | 5 | -20 | -1.5,11 | 16 | | 28 | Mar/16 | 11 | 137.3 | 124.26 | 106.54(-1.05) | 100.68(-0.72) | 98.19(-0.42) | 98.52 | -2 | | -40 | 39(-2) | -40 | [-30] | [-68] | [102] | -67 | -455 | DP | 0 | OpenShort | | (-94) | -12 | 305 | -2 | 4 | -1.1,11 | 16 | | 29 | Mar/16 | 10 | 137.3 | 124.26 | 107.67(-1.24) | 101.41(-1.36) | 98.61(-1.01) | 95.38 | -2.2 | | -40 | 41(-0.5) | -50 | [-36] | [-95] | [27] | -82 | -833 | DP | -0.4 | OpenShort | | (-116) | -29 | 114 | 1 | -20 | -1.6,8 | 16 | | 30 | Mar/16 | 9 | 137.3 | 124.26 | 109.03(-1.4) | 102.81(-1.52) | 99.61(-1.49) | 94.22 | -2.2 | | -40 | 41(0) | -50 | [-40] | [-112] | [-291] | -92 | -1040 | DT | -0.7 | HoldShort? | | (-126) | -43 | -808 | -2 | -20 | -1.9,6 | 16 | | | | |
| 31 | Mar/13 | 15 | 141.08 | 129.9 | 110.58(-1.03) | 104.4(-0.33) | 101.12(-0.5) | 103.23 | -2.3 | | -38 | 41(-11.1) | -40 | [-30] | [-51] | [113] | -62 | -378 | DP | 0.3 | OpenShort? | | (-97) | -14 | 338 | 9 | -12 | -0.9,11 | 19 | | 32 | Mar/13 | 14 | 141.08 | 129.9 | 111.73(-1.31) | 104.74(-0.94) | 101.63(-1.49) | 99.59 | -2.6 | | -38 | 52(-2.1) | -50 | [-48] | [-107] | [-43] | -85 | -723 | DT | -0.2 | HoldShort | | (-116) | -54 | -93 | 2 | -20 | -1.4,0 | 19 | | 33 | Mar/13 | 13 | 141.08 | 129.9 | 113.21(-1.12) | 105.74(-0.96) | 103.16(-1.01) | 100.6 | -2.5 | | -38 | 55(0.5) | -50 | [-41] | [-88] | [-6] | -85 | -770 | DT | -0.3 | HoldShort | | (-123) | -37 | 16 | -1 | -20 | -1.4,0 | 19 | | 34 | Mar/13 | 12 | 141.08 | 129.9 | 114.49(-1.03) | 106.77(-1.02) | 104.21(-1.69) | 100.43 | -2.5 | | -38 | 54(2.3) | -50 | [-37] | [-113] | [-57] | -90 | -992 | DT | -0.4 | OpenShort | | (-108) | -61 | -120 | -4 | -20 | -1.6,0 | 19 | | 35 | Mar/13 | 11 | 141.08 | 129.9 | 115.68(-0.95) | 107.87(-1.8) | 106(-1.56) | 101.75 | -2.4 | | -38 | 52(2.9) | -50 | [-34] | [-122] | [-119] | -91 | -981 | DT | -0.5 | OpenShort | | (-94) | -57 | -353 | -2 | -11 | -1.7,2 | 19 | | | | |
| 36 | Mar/13 | 10 | 141.08 | 129.9 | 116.78(-0.85) | 109.85(-1.21) | 107.68(-0.16) | 105.78 | -2.2 | | -38 | 49(1.3) | -50 | [-31] | [-60] | [-43] | -83 | -623 | DT | -0.2 | OpenShort | | (-75) | -6 | -128 | -2 | 2 | -1.4,2 | 19 | | 37 | Mar/13 | 9 | 141.08 | 129.9 | 117.78(-0.98) | 111.2(-1.07) | 107.85(-0.43) | 107.26 | -2.1 | | -38 | 48(-0.6) | -50 | [-36] | [-68] | [40] | -79 | -549 | DP | -0.1 | OpenShort? | | (-76) | -16 | 126 | 1 | -20 | -1.4,6 | 19 | | 38 | Mar/12 | 15 | 143.8 | 133.53 | 118.94(-1.15) | 112.41(-1.33) | 108.31(-0.93) | 105.82 | -2.6 | | -37 | 48(-5.9) | -50 | [-42] | [-94] | [-111] | -84 | -740 | DT | -0.3 | HoldShort? | | (-101) | -34 | -304 | 6 | -20 | -1.7,9 | 14 | | 39 | Mar/12 | 14 | 143.8 | 133.53 | 120.33(-0.79) | 113.92(-1.15) | 109.33(-0.36) | 109.41 | -2.4 | | -37 | 54(1.5) | -50 | [-29] | [-67] | [-21] | -76 | -635 | DT | 0 | OpenShort | | (-96) | -13 | -59 | 9 | -20 | -1.4,9 | 14 | | 40 | Mar/12 | 13 | 143.8 | 133.53 | 121.29(-0.79) | 115.24(-1.31) | 109.73(-2.04) | 110.11 | -2.3 | | -37 | 53(1.9) | -35 | [-29] | [-131] | [97] | -83 | -810 | DP | 0.1 | OpenShort | | (-74) | -75 | 298 | 6 | -20 | -1.5,5 | 14 | | | | |
| 41 | Mar/12 | 12 | 143.8 | 133.53 | 122.25(-1.03) | 116.77(-1.64) | 112.02(-2.21) | 106.67 | -2.6 | | -37 | 51(4.5) | -50 | [-38] | [-146] | [-103] | -103 | -1082 | DT | -0.7 | HoldShort | | (-90) | -81 | -244 | 2 | -20 | -2.1,0 | 14 | | 42 | Mar/12 | 11 | 143.8 | 133.53 | 123.52(-1.02) | 118.72(-1.63) | 114.55(-1.67) | 109.55 | -2.4 | | -37 | 46(2.5) | -50 | [-37] | [-126] | [-56] | -103 | -892 | DT | -0.8 | HoldShort | | (-89) | -61 | -115 | -10 | -20 | -2.1,0 | 14 | | 43 | Mar/12 | 10 | 143.8 | 133.53 | 124.79(-0.91) | 120.69(-1.24) | 116.5(-1.7) | 110.92 | -2.3 | | -37 | 44(4) | -50 | [-33] | [-119] | [-38] | -100 | -919 | DT | -0.9 | HoldShort | | (-94) | -62 | -38 | -2 | -20 | -2.2,5 | 14 | | 44 | Mar/12 | 9 | 143.8 | 133.53 | 125.93(-0.85) | 122.21(-1.04) | 118.51(-1.86) | 111.38 | -2.2 | | -37 | 40(6.2) | -50 | [-31] | [-120] | [-293] | -110 | -1009 | DT | -1.2 | HoldShort? | | (-85) | -68 | -777 | -5 | -20 | -2.6,5 | 14 | | 45 | Mar/11 | 15 | 146.69 | 137.54 | 127.01(-0.41) | 123.49(-0.19) | 120.76(-0.62) | 121.58 | -2.2 | | -38 | 33(-8.6) | -45 | [-15] | [-46] | [54] | -73 | -328 | DP | 0.2 | OpenShort? | | (-44) | -23 | 177 | 5 | -20 | -1.1,5 | 19 | | | | |
| 46 | Mar/11 | 14 | 146.69 | 137.54 | 127.53(-0.8) | 123.72(-0.51) | 121.51(-1.12) | 119.3 | -2.4 | | -38 | 42(-2.9) | -50 | [-40] | [-95] | [-13] | -93 | -368 | DT | -0.5 | HoldShort | | (-48) | -56 | -2 | -5 | -20 | -1.7,0 | 19 | | 47 | Mar/11 | 13 | 146.69 | 137.54 | 128.56(-0.7) | 124.35(-0.9) | 122.89(-1.59) | 119.32 | -2.4 | | -38 | 45(1) | -50 | [-35] | [-127] | [-53] | -95 | -556 | DT | -0.7 | HoldShort | | (-78) | -80 | -129 | -12 | -20 | -1.8,0 | 19 | | 48 | Mar/11 | 12 | 146.69 | 137.54 | 129.47(-0.67) | 125.48(-0.99) | 124.88(-0.81) | 121 | -2.3 | | -38 | 44(0.2) | -50 | [-34] | [-90] | [-48] | -89 | -396 | DT | -0.8 | HoldShort | | (-61) | -41 | -120 | -30 | -20 | -1.7,4 | 19 | | 49 | Mar/11 | 11 | 146.69 | 137.54 | 130.34(-0.63) | 126.73(-0.48) | 125.9(-0.26) | 122.59 | -2.1 | | -38 | 44(0) | -50 | [-32] | [-49] | [-83] | -79 | -283 | DT | -0.7 | HoldShort | | (-59) | -13 | -204 | -26 | -20 | -1.6,11 | 19 | | 50 | Mar/11 | 10 | 146.69 | 137.54 | 131.16(-0.56) | 127.34(-0.31) | 126.22(0.23) | 125.35 | -1.9 | | -38 | 44(-1.6) | -50 | [-28] | [-19] | [-28] | -58 | -105 | DT | -0.2 | OpenShort | | (-51) | 12 | -63 | -19 | -20 | -1.2,22 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|