|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $193.0800 One month high (close): $303.4100
SPGI Daily Change: 0.49% Daily StdDev 4.19% SPGI EMA_5_Trend: -3.58% 10Minute StdDev: $8.7232
Latest Price : $208.79(0.49%) | Tue. Mar 24, 2020($7.5) Mon. Mar 23, 2020($6.7) Fri. Mar 20, 2020($7.6) Thu. Mar 19, 2020($9.9) Wed. Mar 18, 2020($14.3) Tue. Mar 17, 2020($4.5) Mon. Mar 16, 2020($5.5) Fri. Mar 13, 2020($7.5)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.58% Daily EMA 20 BBV: -1.4
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 13 | 252.08 | 226.11 | 204.91(-0.42) | 207.27(0.97) | 210.89(0.19) | 210.07 | -1.3 | | -28 | 33(-3.4) | -50 | [-10] | [-0] | [-20] | 59 | 447 | DT | -0.1 | OpenShort | | (-24) | 5 | -40 | 8 | -20 | 0.5,96 | 35 | Sample size 1 Avg positive next hour return: 2.59%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 204.91(hourly_sma_20 -2.46%)
Support Levels: 207.27(weak_hourly_sma_10 -1.33%)
Resistance Levels: 226.11(daily_ema_10 7.64%) 252.08(daily_ema_20 20%)
|
| | | 2 | Mar/20 | 12 | 252.08 | 226.11 | 205.77(-0.32) | 205.27(1.17) | 210.49(0.24) | 211.59 | -1.3 | | -28 | 36(-2.3) | -50 | [-8] | [4] | [-6] | 58 | 440 | RG | 0.1 | Wait | | (-23) | 6 | -21 | 14 | -20 | 0.5,95 | 35 | | 3 | Mar/20 | 11 | 252.08 | 226.11 | 206.43(-0.35) | 202.9(1.11) | 209.98(0.6) | 212.37 | -1.3 | | -28 | 38(-2.4) | -50 | [-8] | [12] | [18] | 52 | 504 | UR | 0.2 | SmallShort | | (-18) | 14 | 25 | 15 | 20 | 0.5,89 | 35 | | 4 | Mar/20 | 10 | 252.08 | 226.11 | 207.16(-0.4) | 200.68(1.04) | 208.72(0.89) | 211.41 | -1.3 | | -28 | 41(-2.5) | -50 | [-10] | [17] | [35] | 35 | 473 | UR | 0.2 | SmallShort | | (-22) | 21 | 64 | 13 | 20 | 0.3,77 | 35 | | 5 | Mar/20 | 9 | 252.08 | 226.11 | 207.99(-0.36) | 198.62(0.69) | 206.89(1.6) | 209.03 | -1.4 | | -28 | 43(-1.4) | -45 | [-9] | [31] | [28] | 15 | 374 | UR | 0.2 | SmallShort? | | (-27) | 38 | 26 | 14 | 20 | 0.1,62 | 35 | | | | |
| 6 | Mar/19 | 15 | 256.36 | 232.12 | 208.75(-0.33) | 197.26(0.05) | 203.64(1.79) | 208.06 | -1.6 | | -28 | 45(-1.4) | -40 | [-8] | [26] | [23] | 8 | 301 | UR | 0.3 | SmallShort? | | (-23) | 43 | -26 | 18 | 20 | -0,58 | 41 | | 7 | Mar/19 | 14 | 256.36 | 232.12 | 209.44(-0.36) | 197.16(0.04) | 200.05(2.16) | 209.05 | -1.5 | | -28 | 46(-1.1) | -45 | [-9] | [35] | [64] | -4 | 363 | UR | 0.6 | SmallShort | | (-18) | 52 | 81 | 24 | 20 | -0,46 | 41 | | 8 | Mar/19 | 13 | 256.36 | 232.12 | 210.2(-0.42) | 197.08(-0.42) | 195.82(1.65) | 206.06 | -1.6 | | -28 | 47(-0.9) | -50 | [-10] | [17] | [73] | -26 | 154 | UR | 0.7 | SmallShort | | (-26) | 39 | 106 | 21 | 20 | -0.3,32 | 41 | | 9 | Mar/19 | 12 | 256.36 | 232.12 | 211.09(-0.59) | 197.92(-0.63) | 192.64(1.2) | 202.24 | -1.7 | | -28 | 48(-0.8) | -40 | [-14] | [2] | [120] | -47 | -41 | UR | 0.6 | SmallShort | | (-30) | 29 | 276 | 18 | 20 | -0.6,18 | 41 | | 10 | Mar/19 | 11 | 256.36 | 232.12 | 212.35(-0.84) | 199.18(-1.67) | 190.35(-0.28) | 192.77 | -2.1 | | -28 | 49(0.9) | -50 | [-20] | [-47] | [39] | -77 | -594 | DP | 0.2 | OpenShort | | (-48) | -7 | 78 | 9 | 20 | -1.3,6 | 41 | | | | |
| 11 | Mar/19 | 10 | 256.36 | 232.12 | 214.15(-0.9) | 202.56(-1.79) | 190.89(-1.74) | 190.15 | -2.1 | | -28 | 48(2.5) | -50 | [-22] | [-84] | [17] | -88 | -922 | DP | -0.1 | OpenShort | | (-53) | -42 | 67 | -9 | -20 | -1.6,2 | 41 | | 12 | Mar/19 | 9 | 256.36 | 232.12 | 216.1(-0.8) | 206.26(-1.76) | 194.27(-2.05) | 187.9 | -2.2 | | -28 | 45(4.9) | -50 | [-19] | [-90] | [-46] | -100 | -1177 | DT | -0.5 | HoldShort? | | (-56) | -49 | -66 | -14 | -20 | -2,0 | 41 | | 13 | Mar/18 | 15 | 261.2 | 239.05 | 217.84(4.57) | 209.96(-1.72) | 198.33(-2.39) | 190.13 | -2.3 | | -30 | 40(-120.6) | -25 | [109] | [-71] | [-35] | -105 | -3467 | DR | -0.7 | HoldShort? | | (-44) | -57 | -20 | -17 | -20 | -2.2,0 | 37 | | 14 | Mar/18 | 14 | 261.2 | 239.05 | 208.33(-1.15) | 213.63(-1.71) | 203.2(-2.31) | 190.8 | -2.3 | | -30 | 161(-0.9) | -50 | [-28] | [-106] | [-79] | -60 | -589 | DT | -0.3 | OpenShort | | (270) | -57 | -134 | -13 | -20 | -0.4,0 | 37 | | 15 | Mar/18 | 13 | 261.2 | 239.05 | 210.75(-0.92) | 217.36(-1.31) | 208.01(-2.9) | 195.45 | -2.2 | | -30 | 162(-0.4) | -50 | [-23] | [-114] | [-144] | -58 | -645 | DT | -0.3 | OpenShort | | (-61) | -71 | -315 | -24 | -20 | -0.3,0 | 37 | | | | |
| 16 | Mar/18 | 12 | 261.2 | 239.05 | 212.71(-0.63) | 220.24(-0.67) | 214.23(-1.84) | 207.05 | -1.8 | | -30 | 162(-0.6) | -50 | [-16] | [-78] | [-37] | -53 | -195 | DT | -0.1 | OpenShort | | (-38) | -45 | -31 | -22 | -20 | -0.1,0 | 37 | | 17 | Mar/18 | 11 | 261.2 | 239.05 | 214.05(-0.52) | 221.73(-0.71) | 218.25(-1.51) | 208.21 | -1.7 | | -30 | 163(-0.4) | -50 | [-13] | [-70] | [-81] | -22 | -208 | DT | -0.2 | OpenShort | | (-35) | -37 | -164 | -24 | -20 | -0.1,31 | 37 | | 18 | Mar/18 | 10 | 261.2 | 239.05 | 215.16(-0.32) | 223.32(-0.42) | 221.6(-1.1) | 214.47 | -1.5 | | -30 | 163(-0.3) | -50 | [-8] | [-55] | [-21] | 13 | -9 | DT | -0.1 | OpenShort | | (-22) | -27 | -11 | -12 | -20 | -0,63 | 37 | | 19 | Mar/18 | 9 | 261.2 | 239.05 | 215.84(-0.37) | 224.27(-0.55) | 224.07(-1.16) | 214.87 | -1.5 | | -30 | 164(-0.3) | -50 | [-9] | [-59] | [-112] | 13 | -4 | DT | -0.2 | OpenShort? | | (-18) | -29 | -289 | -12 | -20 | -0,63 | 37 | | 20 | Mar/17 | 15 | 267.25 | 249.37 | 216.64(-0.07) | 225.52(-0.1) | 226.71(0.2) | 226.54 | -1.5 | | -23 | 164(-20.6) | -50 | [-2] | [-8] | [-1] | 51 | 512 | DT | -0 | OpenShort? | | (-6) | 5 | -16 | 0 | 20 | 0.2,96 | 40 | | | | |
| 21 | Mar/17 | 14 | 267.25 | 249.37 | 216.79(0.11) | 225.75(-0.08) | 226.26(0.47) | 227.19 | -1.5 | | -23 | 185(0.1) | -0 | [3] | [2] | [24] | 50 | 484 | RG | 0 | Wait | | (-3) | 13 | 56 | 0 | 20 | 0.2,95 | 40 | | 22 | Mar/17 | 13 | 267.25 | 249.37 | 216.56(-0.02) | 225.94(0.1) | 225.2(0.07) | 224.94 | -1.6 | | -23 | 184(0) | -50 | [-1] | [-8] | [-20] | 50 | 410 | DT | -0 | OpenShort | | (3) | 2 | -47 | 0 | -20 | 0.2,95 | 40 | | 23 | Mar/17 | 12 | 267.25 | 249.37 | 216.59(-0.01) | 225.71(11.17) | 225.05(0.26) | 226.82 | -1.5 | | -23 | 184(0) | -50 | [-0] | [151] | [-148] | 50 | 507 | RG | 0 | Wait | | (2) | 7 | -30 | 1 | -20 | 0.2,95 | 40 | | 24 | Mar/17 | 11 | 267.25 | 249.37 | 216.6(0.23) | 203.02(-0.55) | 224.46(0.06) | 228.03 | -1.4 | | -23 | 184(0.3) | 20 | [6] | [-16] | [94] | 49 | 423 | RG | 0.1 | Wait | | (1) | 2 | 93 | 0 | 20 | 0.2,94 | 40 | | 25 | Mar/17 | 10 | 267.25 | 249.37 | 216.1(0.14) | 204.15(-0.5) | 224.34(-0.4) | 224.3 | -1.6 | | -23 | 184(0.1) | 5 | [4] | [-28] | [75] | 49 | 261 | RG | -0 | Wait | | (8) | -11 | 61 | -0 | 20 | 0.2,94 | 40 | | | | |
| 26 | Mar/17 | 9 | 267.25 | 249.37 | 215.8(0.09) | 205.17(-0.58) | 225.24(-0.63) | 221.91 | -1.7 | | -23 | 184(0) | -25 | [3] | [-36] | [32] | 47 | 157 | RG | -0.1 | Wait? | | (5) | -18 | -57 | -1 | 20 | 0.1,94 | 40 | | 27 | Mar/16 | 15 | 271.24 | 254.61 | 215.61(0.12) | 206.37(-0.3) | 226.67(0.13) | 224.18 | -1.8 | | -24 | 184(-7.9) | 5 | [3] | [-13] | [55] | 49 | 357 | RG | -0.1 | Wait? | | (8) | 4 | 7 | -0 | 20 | 0.2,94 | 38 | | 28 | Mar/16 | 14 | 271.24 | 254.61 | 215.36(-0.39) | 207(-0.2) | 226.36(24.66) | 223.9 | -1.8 | | -24 | 192(-1) | -50 | [-11] | [670] | [25] | 50 | 3659 | UR | -0 | SmallShort | | (7) | 689 | -86 | 11 | 20 | 0.2,95 | 38 | | 29 | Mar/16 | 13 | 271.24 | 254.61 | 216.2(-0.37) | 207.42(-0.16) | 181.58(-1.3) | 227.39 | -1.7 | | -24 | 193(-1.2) | -50 | [-10] | [-55] | [54] | 51 | 541 | DP | 0.9 | OpenShort | | (-19) | -36 | -35 | 12 | 20 | 0.2,96 | 38 | | 30 | Mar/16 | 12 | 271.24 | 254.61 | 217.01(-0.38) | 207.75(-0.04) | 183.97(-0.61) | 228.82 | -1.6 | | -24 | 194(-1.3) | -50 | [-11] | [-34] | [77] | 50 | 654 | DP | 0.9 | OpenShort | | (-20) | -17 | -6 | 52 | 20 | 0.2,95 | 38 | | | | |
| 31 | Mar/16 | 11 | 271.24 | 254.61 | 217.85(-0.44) | 207.83(0.31) | 185.1(-0.52) | 229.06 | -1.6 | | -24 | 195(-1.5) | -50 | [-12] | [-27] | [122] | 18 | 665 | DP | 0.9 | OpenShort | | (-23) | -15 | 162 | -7 | 20 | 0.2,63 | 38 | | 32 | Mar/16 | 10 | 271.24 | 254.61 | 218.82(-0.6) | 207.18(-0.14) | 186.07(-0.83) | 222.65 | -1.9 | | -24 | 197(-1.6) | -50 | [-17] | [-43] | [INF] | 15 | 376 | DP | 0.7 | OpenShort | | (-35) | -23 | INF | 2 | 20 | 0.1,62 | 38 | | 33 | Mar/16 | 9 | 271.24 | 254.61 | 220.15(-5.4) | 207.48(-9.86) | 187.63(-19.56) | 0 | -10.5 | | -24 | 199(156.9) | -50 | [-151] | [-735] | [-2204] | -105 | -9747 | DT | -3.6 | HoldShort? | | (-318) | -546 | -5618 | -33 | -20 | -4.3,53 | 38 | | 34 | Mar/13 | 15 | 275.63 | 261.4 | 232.73(-0.31) | 230.18(0.94) | 233.26(0.74) | 239.29 | -1.5 | | -17 | 42(-6.5) | -50 | [-9] | [27] | [48] | 39 | 527 | UR | 0.6 | SmallShort? | | (-16) | 21 | 114 | 20 | 20 | 0.6,74 | 41 | | 35 | Mar/13 | 14 | 275.63 | 261.4 | 233.45(-0.46) | 228.04(0.71) | 231.54(0.43) | 234.52 | -1.7 | | -17 | 48(-4.2) | -50 | [-14] | [15] | [11] | 10 | 353 | UR | 0.3 | SmallShort | | (-25) | 13 | 15 | 14 | 20 | 0.1,57 | 41 | | | | |
| 36 | Mar/13 | 13 | 275.63 | 261.4 | 234.54(-0.37) | 226.42(0.7) | 230.55(0.99) | 233.91 | -1.7 | | -17 | 52(-2.1) | -50 | [-11] | [32] | [37] | -5 | 299 | UR | 0.3 | SmallShort | | (-28) | 30 | 85 | 10 | 20 | -0,45 | 41 | | 37 | Mar/13 | 12 | 275.63 | 261.4 | 235.42(-0.42) | 224.85(0.5) | 228.28(0.42) | 230.44 | -1.9 | | -17 | 54(-1.4) | -45 | [-13] | [12] | [25] | -21 | 71 | UR | 0.2 | SmallShort | | (-26) | 13 | 57 | 7 | 20 | -0.4,39 | 41 | | 38 | Mar/13 | 11 | 275.63 | 261.4 | 236.42(-0.45) | 223.72(-0.56) | 227.33(0.1) | 228.13 | -2 | | -17 | 56(-0.6) | -50 | [-14] | [-14] | [1] | -31 | -95 | DP | 0.1 | OpenShort | | (-28) | 3 | -63 | 10 | 20 | -0.6,34 | 41 | | 39 | Mar/13 | 10 | 275.63 | 261.4 | 237.48(-0.36) | 224.99(-0.57) | 227.1(1.14) | 230.71 | -1.9 | | -17 | 56(-0.4) | -40 | [-11] | [18] | [35] | -35 | 55 | UR | 0.3 | SmallShort | | (-24) | 34 | 28 | 9 | 20 | -0.5,28 | 41 | | 40 | Mar/13 | 9 | 275.63 | 261.4 | 238.34(-0.45) | 226.27(-0.7) | 224.55(1.01) | 229.56 | -1.9 | | -17 | 57(-0.4) | -40 | [-14] | [11] | [81] | -43 | 6 | UR | 0.4 | SmallShort? | | (-23) | 30 | 176 | 9 | 20 | -0.6,22 | 41 | | | | |
| 41 | Mar/12 | 15 | 278.33 | 263.44 | 239.42(-0.59) | 227.86(-1.13) | 222.3(0.4) | 222.58 | -2.3 | | -25 | 57(0.5) | -50 | [-18] | [-20] | [-17] | -61 | -332 | DT | 0 | OpenShort? | | (-35) | 12 | -76 | 13 | 20 | -1.2,19 | 32 | | 42 | Mar/12 | 14 | 278.33 | 263.44 | 240.83(-0.37) | 230.46(-1.01) | 221.42(0.59) | 225.65 | -2.2 | | -25 | 57(1.9) | -50 | [-13] | [-11] | [-3] | -63 | -317 | DT | 0.3 | OpenShort | | (-31) | 20 | -34 | 15 | 20 | -1.1,15 | 32 | | 43 | Mar/12 | 13 | 278.33 | 263.44 | 241.73(-0.4) | 232.82(-1.04) | 220.12(-1.23) | 227.02 | -2.2 | | -25 | 55(1.7) | -25 | [-14] | [-74] | [85] | -70 | -553 | DP | 0.5 | OpenShort | | (-20) | -42 | 234 | 17 | 20 | -1.1,8 | 32 | | 44 | Mar/12 | 12 | 278.33 | 263.44 | 242.69(-0.66) | 235.28(-1.5) | 222.87(-2.25) | 217.94 | -2.5 | | -25 | 53(5.3) | -50 | [-22] | [-118] | [-18] | -100 | -961 | DT | -0.4 | HoldShort | | (-34) | -77 | -10 | 15 | -20 | -2,0 | 32 | | 45 | Mar/12 | 11 | 278.33 | 263.44 | 244.31(-0.71) | 238.86(-1.56) | 228(-2.33) | 218.32 | -2.5 | | -25 | 48(6.5) | -50 | [-24] | [-122] | [-22] | -108 | -983 | DT | -0.9 | HoldShort | | (-38) | -79 | 4 | -3 | -20 | -2.3,0 | 32 | | | | |
| 46 | Mar/12 | 10 | 278.33 | 263.44 | 246.06(-0.73) | 242.66(-1.35) | 233.43(-2.54) | 218.17 | -2.5 | | -25 | 41(9.3) | -50 | [-25] | [-126] | [-46] | -120 | -1073 | DT | -1.6 | HoldShort | | (-42) | -86 | -25 | -13 | -20 | -2.8,0 | 32 | | 47 | Mar/12 | 9 | 278.33 | 263.44 | 247.86(-0.73) | 245.99(-1.25) | 239.51(-2.45) | 219.15 | -2.5 | | -25 | 32(15) | -50 | [-25] | [-121] | [-214] | -145 | -1089 | DT | -2.7 | HoldShort? | | (-42) | -83 | -504 | -33 | -20 | -3.8,0 | 32 | | 48 | Mar/11 | 15 | 282.66 | 268.5 | 249.69(-0.2) | 249.11(-0.35) | 245.52(-0.87) | 240.78 | -2.1 | | -22 | 17(-0.3) | -50 | [-7] | [-46] | [-40] | -100 | -371 | DT | -1.2 | CloseShort? | | (-18) | -30 | -64 | -33 | -20 | -2.2,5 | 33 | | 49 | Mar/11 | 14 | 282.66 | 268.5 | 250.19(-0.49) | 249.98(-0.17) | 247.68(-0.82) | 243.56 | -1.9 | | -22 | 17(-7.1) | -50 | [-18] | [-46] | [-31] | -80 | -78 | DT | -1.2 | HoldShort | | (-8) | -30 | -44 | -27 | -20 | -1.9,18 | 33 | | 50 | Mar/11 | 13 | 282.66 | 268.5 | 251.41(-0.41) | 250.4(-0.23) | 249.73(-0.85) | 245.48 | -1.8 | | -22 | 24(-3.7) | -50 | [-15] | [-47] | [-33] | -47 | -114 | DT | -0.9 | OpenShort | | (-26) | -31 | -70 | -16 | -20 | -1.2,33 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|