|
|
| ^ SHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
SHW Trading Signals: Hourly Price Forecast and Prediction(Sherwin-Williams Company)
One month low (close): $134.2867 One month high (close): $194.6933
SHW Daily Change: -7.28% Daily StdDev 3.64% SHW EMA_5_Trend: -3.99% 10Minute StdDev: $30.6572
Latest Price : $137.57(-7.28%) | Tue. Mar 24, 2020($21.7) Mon. Mar 23, 2020($11.5) Fri. Mar 20, 2020($10.8) Thu. Mar 19, 2020($33.5) Wed. Mar 18, 2020($29) Tue. Mar 17, 2020($16.8) Mon. Mar 16, 2020($30.7) Fri. Mar 13, 2020($10.7)
| SHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.99% Daily EMA 20 BBV: -1.6
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 10 | 167.74 | 154.46 | 402.36(0.39) | 419.32(2.32) | 431.83(0.94) | 430.73 | 14 | | -27 | 163(3.8) | -50 | [11] | [43] | [-71] | 70 | 649 | CR | -0 | HoldShort | | (17) | 26 | -148 | -2 | -20 | 0.9,97 | 36 | Sample size 1 Avg positive next hour return: 2.62%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 154.46(daily_ema_10 -64.14%) 167.74(daily_ema_20 -61.06%)
Support Levels: 419.32(weak_hourly_sma_10 -2.65%) 402.36(weak_hourly_sma_20 -6.59%)
Resistance Levels:
|
| | | 2 | Mar/20 | 9 | 167.74 | 154.46 | 400.79(0.73) | 409.81(2.53) | 427.82(1.35) | 440.04 | 14.5 | | -27 | 159(6.1) | 25 | [20] | [59] | [7] | 83 | 826 | UT | 0.4 | OpenLong? | | (38) | 37 | 17 | 8 | -2 | 1.3,100 | 36 | | 3 | Mar/19 | 15 | 170.48 | 158.71 | 397.87(0.51) | 399.69(2.21) | 422.11(0.68) | 438.94 | 14.9 | | -24 | 153(2.5) | 25 | [14] | [38] | [59] | 83 | 897 | UT | 0.6 | OpenLong? | | (53) | 19 | 122 | 9 | 20 | 1.4,98 | 43 | | 4 | Mar/19 | 14 | 170.48 | 158.71 | 395.86(0.21) | 391.06(1.55) | 419.25(1.56) | 431.41 | 14.5 | | -24 | 150(4.8) | 5 | [6] | [53] | [105] | 75 | 974 | RG | 0.4 | Wait | | (31) | 44 | 224 | 8 | 20 | 1.3,92 | 43 | | 5 | Mar/19 | 13 | 170.48 | 158.71 | 395.03(0.03) | 385.09(0.71) | 412.79(1.47) | 418.02 | 13.8 | | -24 | 146(0.6) | -20 | [1] | [38] | [75] | 60 | 717 | RG | 0.2 | Wait | | (3) | 42 | 124 | 2 | 20 | 0.9,87 | 43 | | | | |
| 6 | Mar/19 | 12 | 170.48 | 158.71 | 394.91(-0.06) | 382.37(0.4) | 406.82(3.83) | 410.69 | 13.4 | | -24 | 145(-0.9) | -35 | [-2] | [99] | [32] | 55 | 812 | UR | 0.1 | SmallShort | | (-5) | 109 | -13 | 20 | 20 | 0.6,90 | 43 | | 7 | Mar/19 | 11 | 170.48 | 158.71 | 395.14(-0.12) | 380.83(-0.32) | 391.8(3.85) | 411.48 | 13.4 | | -24 | 146(-2.1) | -45 | [-3] | [89] | [-17] | 51 | 849 | RG | 0.7 | Wait | | (-4) | 109 | -217 | 30 | 20 | 0.6,86 | 43 | | 8 | Mar/19 | 10 | 170.48 | 158.71 | 395.62(-0.09) | 382.04(0.1) | 377.27(3.97) | 424.66 | 14.1 | | -24 | 148(-2.4) | -40 | [-3] | [99] | [221] | 55 | 1168 | UR | 1.8 | SmallShort | | (4) | 113 | 448 | 39 | 20 | 1.1,77 | 43 | | 9 | Mar/19 | 9 | 170.48 | 158.71 | 395.97(-0.44) | 381.65(-0.34) | 362.87(1.53) | 399.11 | 12.7 | | -24 | 150(-6.9) | -50 | [-13] | [21] | [104] | -4 | 413 | UR | 1.3 | SmallShort? | | (-30) | 43 | 197 | 20 | 20 | 0.1,44 | 43 | | 10 | Mar/18 | 15 | 172.8 | 162.25 | 397.71(5.13) | 382.94(-0.64) | 357.39(-0.15) | 388.18 | 12.1 | | -28 | 157(-354.5) | 50 | [145] | [1] | [388] | -38 | -2333 | UT | 1.1 | OpenLong? | | (-43) | -4 | 1096 | 5 | 20 | -0.3,20 | 34 | | | | |
| 11 | Mar/18 | 14 | 172.8 | 162.25 | 378.3(-2) | 385.4(-1.63) | 357.92(-3.23) | 335.59 | 9.1 | | -28 | 512(-14.4) | -50 | [-62] | [-162] | [-73] | -63 | -605 | DT | -0.2 | OpenShort | | (325) | -99 | -66 | -14 | -20 | -0.5,0 | 34 | | 12 | Mar/18 | 13 | 172.8 | 162.25 | 386.02(-1.75) | 391.77(-1.08) | 369.85(-4.39) | 338.82 | 9.3 | | -28 | 526(-7.4) | -50 | [-54] | [-187] | [-155] | -63 | -934 | DT | -0.3 | OpenShort | | (-143) | -135 | -275 | -25 | -20 | -0.5,0 | 34 | | 13 | Mar/18 | 12 | 172.8 | 162.25 | 392.9(-1.6) | 396.05(-1.15) | 386.82(-3.4) | 352.67 | 10.1 | | -28 | 534(-7.6) | -50 | [-49] | [-156] | [-165] | -54 | -690 | DT | -0.4 | OpenShort | | (-115) | -105 | -358 | -23 | -20 | -0.4,6 | 34 | | 14 | Mar/18 | 11 | 172.8 | 162.25 | 399.29(-1.3) | 400.65(-1.07) | 400.42(-1.98) | 371.71 | 11.2 | | -28 | 541(-6.7) | -50 | [-40] | [-109] | [-139] | -22 | -335 | DT | -0.3 | OpenShort | | (-100) | -61 | -342 | -21 | -20 | -0.3,36 | 34 | | 15 | Mar/18 | 10 | 172.8 | 162.25 | 404.53(-1) | 404.97(-0.61) | 408.5(-1.06) | 390.81 | 12.2 | | -28 | 548(-5.9) | -50 | [-31] | [-71] | [-36] | 13 | -15 | DT | -0.2 | OpenShort | | (-78) | -33 | -78 | -7 | -20 | -0.1,65 | 34 | | | | |
| 16 | Mar/18 | 9 | 172.8 | 162.25 | 408.61(-1.08) | 407.44(-0.49) | 412.89(-0.19) | 395.25 | 12.5 | | -28 | 554(-7.2) | -50 | [-33] | [-43] | [-165] | 14 | 125 | DT | -0.2 | OpenShort? | | (-69) | -6 | -469 | -6 | -20 | -0.1,66 | 34 | | 17 | Mar/17 | 15 | 176.02 | 168.06 | 413.06(-0.7) | 409.46(0.06) | 413.69(2.07) | 423.64 | 15.7 | | -22 | 561(-80) | -50 | [-22] | [43] | [35] | 42 | 795 | UR | 0.1 | SmallShort? | | (-55) | 64 | 49 | 4 | 20 | 0.1,89 | 33 | | 18 | Mar/17 | 14 | 176.02 | 168.06 | 415.98(-0.82) | 409.19(-0.27) | 405.29(1.1) | 420.68 | 15.5 | | -22 | 641(-8) | -50 | [-26] | [7] | [70] | 35 | 598 | UR | 0.2 | SmallShort | | (-54) | 34 | 145 | 4 | 20 | 0,85 | 33 | | 19 | Mar/17 | 13 | 176.02 | 168.06 | 419.42(-0.94) | 410.29(-0.53) | 400.88(-0.14) | 412.1 | 15 | | -22 | 649(-7.5) | -50 | [-29] | [-36] | [9] | 31 | 232 | DP | 0.1 | OpenShort | | (-68) | -4 | -11 | 4 | 20 | -0.1,83 | 33 | | 20 | Mar/17 | 12 | 176.02 | 168.06 | 423.41(-0.97) | 412.48(11.12) | 401.44(-0.14) | 412.78 | 15 | | -22 | 657(-7.3) | -50 | [-30] | [145] | [-66] | 29 | 165 | RG | 0.1 | Wait | | (-69) | -4 | 236 | 2 | -20 | -0.1,81 | 33 | | | | |
| 21 | Mar/17 | 11 | 176.02 | 168.06 | 427.57(-0.97) | 371.2(-2.39) | 401.99(-0.8) | 399.28 | 14.1 | | -22 | 664(-2.9) | -25 | [-30] | [-86] | [178] | 23 | -318 | DP | -0 | OpenShort | | (-83) | -25 | 324 | -1 | 20 | -0.3,80 | 33 | | 22 | Mar/17 | 10 | 176.02 | 168.06 | 431.76(-1.14) | 380.27(-2.43) | 405.22(-1.91) | 381.6 | 13 | | -22 | 667(0.9) | -50 | [-35] | [-122] | [-60] | 19 | -865 | DT | -0.2 | OpenShort | | (-86) | -59 | -299 | -3 | 20 | -0.5,81 | 33 | | 23 | Mar/17 | 9 | 176.02 | 168.06 | 436.74(-1.03) | 389.76(-2.05) | 413.1(-1.57) | 398.67 | 14.1 | | -22 | 666(-1.5) | -50 | [-32] | [-105] | [-44] | 23 | -587 | DT | -0.1 | OpenShort? | | (-69) | -49 | -273 | -2 | 20 | -0.4,83 | 33 | | 24 | Mar/16 | 15 | 178.83 | 172.3 | 441.3(-0.75) | 397.93(-1.52) | 419.7(-0.9) | 414.88 | 17.2 | | -22 | 667(-102.5) | -50 | [-23] | [-75] | [49] | 27 | -367 | DP | -0 | OpenShort? | | (-62) | -28 | -11 | -1 | 20 | -0.3,84 | 30 | | 25 | Mar/16 | 14 | 178.83 | 172.3 | 444.63(-1.13) | 404.09(-1.39) | 423.52(24.41) | 415.56 | 17.3 | | -22 | 770(-6.7) | -25 | [-36] | [719] | [48] | 28 | 2602 | UR | -0.1 | SmallShort | | (-55) | 768 | 3 | 9 | 20 | -0.3,85 | 30 | | | | |
| 26 | Mar/16 | 13 | 178.83 | 172.3 | 449.7(-1.14) | 409.77(-1.66) | 340.41(-4.2) | 415.4 | 17.3 | | -22 | 777(-5.3) | -50 | [-36] | [-185] | [15] | 28 | -720 | DP | 0.7 | OpenShort | | (-83) | -132 | -93 | 15 | 20 | -0.3,85 | 30 | | 27 | Mar/16 | 12 | 178.83 | 172.3 | 454.89(-1.11) | 416.67(-1.44) | 355.33(-3.02) | 421.01 | 17.7 | | -22 | 782(-5) | -50 | [-35] | [-144] | [-8] | 29 | -580 | DT | 0.6 | OpenShort | | (-79) | -95 | -172 | 57 | 20 | -0.3,86 | 30 | | 28 | Mar/16 | 11 | 178.83 | 172.3 | 459.99(-1.01) | 422.77(-1.35) | 366.41(-2.59) | 431.65 | 18.5 | | -22 | 787(-5.2) | -50 | [-32] | [-128] | [37] | 1 | -456 | DP | 0.6 | OpenShort | | (-73) | -81 | -38 | 9 | 20 | -0.3,58 | 30 | | 29 | Mar/16 | 10 | 178.83 | 172.3 | 464.69(-0.98) | 428.55(-1.33) | 376.17(-2.21) | 433.99 | 18.6 | | -22 | 792(-4.1) | -50 | [-31] | [-116] | [47] | -16 | -468 | DP | 0.5 | OpenShort | | (-73) | -70 | 0 | 17 | 20 | -0.3,42 | 30 | | 30 | Mar/16 | 9 | 178.83 | 172.3 | 469.3(-5.32) | 434.33(-10.25) | 384.66(-19.72) | 0 | -13.1 | | -22 | 796(658.2) | -50 | [-167] | [-841] | [-2669] | -142 | -9824 | DT | -3.5 | HoldShort? | | (-392) | -620 | -6993 | -26 | -20 | -4.3,16 | 30 | | | | |
| 31 | Mar/13 | 15 | 181.99 | 177.1 | 495.69(-0.38) | 483.93(0.14) | 479.13(0.24) | 489.99 | 31.8 | | -16 | 138(-69.2) | -40 | [-12] | [3] | [74] | -25 | 87 | UR | 0.6 | SmallShort? | | (-28) | 8 | 199 | 17 | 20 | -0.3,33 | 38 | | 32 | Mar/13 | 14 | 181.99 | 177.1 | 497.56(-0.63) | 483.24(-0.1) | 478(-0.23) | 476.41 | 30.4 | | -16 | 207(-14) | -50 | [-29] | [-24] | [-25] | -67 | -50 | DT | -0.1 | OpenShort | | (-38) | -11 | -59 | 7 | -20 | -1.1,11 | 38 | | 33 | Mar/13 | 13 | 181.99 | 177.1 | 500.72(-0.46) | 483.72(-0.2) | 479.12(-0.38) | 480.45 | 30.8 | | -16 | 221(-2.2) | -50 | [-21] | [-32] | [19] | -65 | -157 | DP | 0.1 | OpenShort | | (-43) | -18 | 59 | 2 | -6 | -0.9,8 | 38 | | 34 | Mar/13 | 12 | 181.99 | 177.1 | 503.06(-0.5) | 484.67(-0.1) | 480.93(-0.64) | 476.44 | 30.4 | | -16 | 223(3.4) | -50 | [-23] | [-42] | [12] | -75 | -303 | DP | -0.2 | OpenShort | | (-37) | -30 | 60 | -0 | -20 | -1.2,5 | 38 | | 35 | Mar/13 | 11 | 181.99 | 177.1 | 505.56(-0.5) | 485.17(-0.91) | 484.01(-0.97) | 472.38 | 30 | | -16 | 220(11.5) | -50 | [-23] | [-76] | [-58] | -87 | -488 | DT | -0.5 | OpenShort | | (-39) | -45 | -173 | -9 | 9 | -1.6,3 | 38 | | | | |
| 36 | Mar/13 | 10 | 181.99 | 177.1 | 508.1(-0.37) | 489.63(-0.71) | 488.73(0.05) | 484.34 | 31.2 | | -16 | 208(5.8) | -50 | [-17] | [-23] | [17] | -72 | -216 | DP | -0.2 | OpenShort | | (-28) | 2 | 34 | -2 | 20 | -1.2,8 | 38 | | 37 | Mar/13 | 9 | 181.99 | 177.1 | 509.97(-0.49) | 493.11(-0.82) | 488.48(0.03) | 482 | 31 | | -16 | 203(5.7) | -50 | [-23] | [-27] | [-35] | -74 | -218 | DT | -0.3 | OpenShort? | | (-29) | 1 | -107 | -2 | 16 | -1.4,11 | 38 | | 38 | Mar/12 | 15 | 183.37 | 177.87 | 512.47(-0.45) | 497.21(-0.72) | 488.31(-0.02) | 489.51 | 33.2 | | -20 | 197(-8.7) | -50 | [-21] | [-30] | [-5] | -60 | -154 | DT | 0.1 | OpenShort? | | (-30) | -1 | -33 | 11 | 20 | -1.2,20 | 32 | | 39 | Mar/12 | 14 | 183.37 | 177.87 | 514.78(-0.37) | 500.83(-0.68) | 488.4(0.43) | 491.83 | 33.5 | | -20 | 206(5.1) | -50 | [-18] | [-7] | [-16] | -65 | -125 | DT | 0.2 | OpenShort | | (-32) | 21 | -59 | 13 | 18 | -1.2,15 | 32 | | 40 | Mar/12 | 13 | 183.37 | 177.87 | 516.71(-0.3) | 504.27(-0.63) | 486.32(-0.86) | 496 | 33.9 | | -20 | 201(5.7) | -25 | [-14] | [-66] | [66] | -69 | -341 | DP | 0.5 | OpenShort | | (-25) | -41 | 187 | 12 | 19 | -1.1,9 | 32 | | | | |
| 41 | Mar/12 | 12 | 183.37 | 177.87 | 518.24(-0.47) | 507.45(-0.86) | 490.53(-1.45) | 483.04 | 32.5 | | -20 | 195(18.5) | -50 | [-22] | [-102] | [-1] | -94 | -606 | DT | -0.4 | OpenShort | | (-31) | -69 | 27 | 18 | -20 | -2,6 | 32 | | 42 | Mar/12 | 11 | 183.37 | 177.87 | 520.69(-0.48) | 511.88(-1.13) | 497.75(-1.65) | 481.19 | 32.3 | | -20 | 176(28.5) | -50 | [-23] | [-118] | [-57] | -105 | -713 | DT | -1 | HoldShort | | (-36) | -79 | -125 | -3 | -20 | -2.4,5 | 32 | | 43 | Mar/12 | 10 | 183.37 | 177.87 | 523.22(-0.4) | 517.72(-0.71) | 506.1(-1.39) | 489.95 | 33.3 | | -20 | 148(24.1) | -50 | [-19] | [-95] | [19] | -105 | -604 | BT | -1.2 | OpenLong | | (-29) | -66 | 124 | -23 | -20 | -2.4,5 | 32 | | 44 | Mar/12 | 9 | 183.37 | 177.87 | 525.35(-0.4) | 521.45(-0.86) | 513.26(-1.71) | 481.43 | 32.4 | | -20 | 124(65.3) | -50 | [-19] | [-114] | [-196] | -148 | -860 | DT | -2.8 | HoldShort? | | (-36) | -81 | -482 | -40 | -20 | -3.9,0 | 32 | | 45 | Mar/11 | 15 | 185.08 | 179.53 | 527.46(5.15) | 525.96(-0.11) | 522.21(-0.41) | 517.03 | 42.7 | | -17 | 58(-1423.9) | 50 | [245] | [35] | [-21] | -96 | -3776 | CR | -1 | HoldShort? | | (-5) | -20 | -29 | -26 | -20 | -1.9,2 | 36 | | | | |
| 46 | Mar/11 | 14 | 185.08 | 179.53 | 501.61(-0.17) | 526.56(-0.05) | 524.37(-0.31) | 519.14 | 43 | | -17 | 1482(-2.5) | -50 | [-9] | [-24] | [-26] | -36 | 419 | DT | -0 | OpenShort | | (382) | -16 | -51 | -14 | -20 | 0.2,9 | 36 | | 47 | Mar/11 | 13 | 185.08 | 179.53 | 502.46(-0.12) | 526.83(-0.17) | 526.01(-0.63) | 522.96 | 43.5 | | -17 | 1485(-1.8) | -50 | [-6] | [-43] | [-17] | -28 | 381 | DT | -0 | OpenShort | | (-10) | -33 | -37 | -20 | -15 | 0.2,17 | 36 | | 48 | Mar/11 | 12 | 185.08 | 179.53 | 503.08(-0.13) | 527.73(-0.19) | 529.34(-0.06) | 525.73 | 43.8 | | -17 | 1487(-2.1) | -50 | [-7] | [-14] | [-2] | -19 | 536 | DT | -0 | OpenShort | | (-7) | -3 | -6 | -6 | 12 | 0.2,26 | 36 | | 49 | Mar/11 | 11 | 185.08 | 179.53 | 503.72(-0.06) | 528.72(-0.08) | 529.63(-0.01) | 526.21 | 43.9 | | -17 | 1489(-0.9) | -50 | [-3] | [-8] | [-8] | 7 | 494 | DT | -0 | OpenShort | | (-9) | -1 | -22 | 2 | -16 | 0.2,52 | 36 | | 50 | Mar/11 | 10 | 185.08 | 179.53 | 504.05(-0.09) | 529.16(0.02) | 529.71(0.18) | 527.83 | 44.1 | | -17 | 1490(-1.3) | -50 | [-5] | [5] | [2] | 32 | 572 | UR | -0 | SmallShort | | (-4) | 10 | 7 | 11 | -20 | 0.2,77 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|