SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 20, 2020

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $28.4300 One month high (close): $48.5800

SCHW Daily Change: -3.36% Daily StdDev 4.52% SCHW EMA_5_Trend: -1.91% 10Minute StdDev: $0.7218

Latest Price : $30.75(-3.36%)

Tue. Mar 24, 2020($0.9) Mon. Mar 23, 2020($1.4) Fri. Mar 20, 2020($0.6) Thu. Mar 19, 2020($0.7) Wed. Mar 18, 2020($1.1) Tue. Mar 17, 2020($1.1) Mon. Mar 16, 2020($1) Fri. Mar 13, 2020($1.6)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.91% Daily EMA 20 BBV: -0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 20, 2020
1	Mar/20	12	35.44	31.73	32.22(0.06)	31.94(0.4)	31.73(-0.19)	31.92	-0.7	-26	14(-0.3)	-50	[1]	[-6]	[-14]	4	-141	DR	0.3	OpenShort	(-8)	-4	-28	22	-20	-0.4,64	36
Daily Trend: % Up Forces: 31.94(hourly_sma_10 0.06%) 32.22(hourly_sma_20 0.94%) Down Forces: 31.73(daily_ema_10 -0.6%) Support Levels: Resistance Levels: 35.44(daily_ema_20 11.03%)

2	Mar/20	11	35.44	31.73	32.2(0.04)	31.81(0.12)	31.79(-0.13)	32.11	-0.7	-26	15(0)	-50	[1]	[-8]	[-1]	-8	-64	DR	0.4	OpenShort	(4)	-3	-15	0	20	-0.1,45	36
3	Mar/20	10	35.44	31.73	32.19(0.17)	31.77(-0.03)	31.79(0)	32.21	-0.6	-26	15(-0.7)	20	[4]	[-6]	[84]	-11	-70	RG	0.5	Wait	(3)	0	231	-8	20	0,39	36
4	Mar/20	9	35.44	31.73	32.14(0.16)	31.78(-0.62)	31.83(-1.09)	30.71	-0.9	-26	15(-2)	-50	[4]	[-37]	[-64]	-62	-640	DR	-1.4	OpenShort?	(-3)	-24	-149	-28	-20	-1.8,33	36
5	Mar/19	15	36.19	32.05	32.09(0.27)	31.98(-0.16)	32.18(0.08)	31.71	-0.8	-28	17(-0.4)	-50	[6]	[-5]	[-28]	-8	-238	DR	-0.5	OpenShort?	(15)	2	-75	-8	-16	-0.4,52	37

6	Mar/19	14	36.19	32.05	32.01(0.24)	32.03(-0.16)	32.16(1.02)	32.22	-0.7	-28	18(-0.6)	-10	[5]	[16]	[1]	13	78	RG	0.1	Wait	(18)	23	-13	1	20	0.2,58	37
7	Mar/19	13	36.19	32.05	31.93(0.21)	32.08(-0.32)	31.83(0.38)	32.31	-0.7	-28	18(-0.4)	5	[5]	[-0]	[17]	21	65	RG	0.5	Wait	(12)	8	16	13	20	0.4,61	37
8	Mar/19	12	36.19	32.05	31.86(0.2)	32.18(-0.39)	31.71(-0.07)	32.2	-0.7	-28	19(-0.3)	-40	[4]	[-11]	[-3]	15	9	DR	0.5	OpenShort	(9)	-2	-38	15	20	0.3,57	37
9	Mar/19	11	36.19	32.05	31.8(0.16)	32.31(-0.23)	31.73(-0.14)	32.46	-0.7	-28	19(0.2)	20	[4]	[-11]	[52]	11	117	RG	0.7	Wait	(13)	-3	132	-1	20	0.6,46	37
10	Mar/19	10	36.19	32.05	31.75(-0.07)	32.39(-0.35)	31.78(-0.39)	31.58	-0.8	-28	19(-0.1)	-15	[-2]	[-19]	[38]	-18	-63	DP	-0.2	OpenShort	(0)	-9	150	-18	-20	-0.2,37	37

11	Mar/19	9	36.19	32.05	31.77(-0.08)	32.5(-0.28)	31.9(-1.33)	30.61	-1	-28	19(0.4)	-50	[-2]	[-40]	[-86]	-30	-488	DT	-1.2	OpenShort?	(-10)	-30	-162	-25	-20	-1.1,48	37
12	Mar/18	15	36.99	32.33	31.8(0.45)	32.59(-0.04)	32.33(-1)	31.69	-0.9	-30	18(-2)	-50	[10]	[-28]	[-46]	15	-359	DR	-0.6	OpenShort?	(4)	-22	-91	-10	-20	-0.1,67	38
13	Mar/18	14	36.99	32.33	31.66(-0.08)	32.6(0.34)	32.66(-0.67)	32.31	-0.8	-30	20(-0.3)	-50	[-2]	[-19]	[-31]	35	170	DT	-0.3	OpenShort	(26)	-15	-55	-10	-20	0.5,72	38
14	Mar/18	13	36.99	32.33	31.68(0.03)	32.49(0.9)	32.88(-0.35)	32.69	-0.7	-30	21(0.2)	-30	[1]	[-5]	[11]	46	263	RG	-0.2	Wait	(0)	-8	69	-13	-20	0.8,76	38
15	Mar/18	12	36.99	32.33	31.67(-0.02)	32.2(0.69)	32.99(-0.34)	32.22	-0.8	-30	21(-0.1)	-50	[-0]	[-8]	[-39]	45	138	DT	-0.6	OpenShort	(-1)	-8	-75	-16	-20	0.5,82	38

16	Mar/18	11	36.99	32.33	31.68(0.24)	31.98(0.61)	33.1(0.76)	32.74	-0.7	-30	21(0.4)	-50	[5]	[17]	[-25]	66	307	CR	-0.3	HoldShort	(3)	17	-82	-6	20	0.9,93	38
17	Mar/18	10	36.99	32.33	31.61(0.38)	31.79(0.79)	32.85(0.92)	33.32	-0.6	-30	20(1.1)	20	[8]	[24]	[9]	84	470	UT	0.4	OpenLong	(15)	20	-16	5	20	1.4,99	38
18	Mar/18	9	36.99	32.33	31.49(0.37)	31.54(0.81)	32.55(1.4)	33.43	-0.6	-30	19(1.5)	30	[8]	[34]	[31]	92	611	UT	0.8	OpenLong?	(19)	31	24	21	20	1.7,99	38
19	Mar/17	15	37.72	32.75	31.37(0.47)	31.29(0.57)	32.1(2.22)	33.26	-0.7	-30	18(1.6)	40	[10]	[51]	[53]	83	640	UT	1.1	OpenLong?	(17)	49	74	21	20	1.8,88	40
20	Mar/17	14	37.72	32.75	31.22(0.64)	31.11(0.22)	31.4(1.75)	32.75	-0.8	-30	16(-1.3)	40	[14]	[38]	[93]	69	395	UT	1.4	OpenLong	(20)	39	188	25	20	1.6,79	40

21	Mar/17	13	37.72	32.75	31.02(0.46)	31.04(0.13)	30.86(0.45)	31.5	-1	-30	17(-1.9)	0	[10]	[7]	[-7]	29	-15	CR	0.6	HoldShort	(23)	10	-48	20	20	0.5,66	40
22	Mar/17	12	37.72	32.75	30.88(0.52)	31(0.93)	30.72(0.61)	31.82	-1	-30	19(-1.2)	50	[12]	[20]	[35]	21	127	UT	0.9	OpenLong	(26)	14	97	12	3	0.8,51	40
23	Mar/17	11	37.72	32.75	30.72(0.43)	30.71(-0.55)	30.53(0.19)	31.18	-1.1	-30	20(-1.4)	50	[10]	[-6]	[91]	-5	-31	RG	0.5	Wait	(20)	4	225	-4	20	0.4,35	40
24	Mar/17	10	37.72	32.75	30.59(0.09)	30.88(-0.83)	30.47(-1.14)	29.77	-1.3	-30	22(-0.3)	-50	[2]	[-41]	[-22]	-32	-447	DR	-0.5	OpenShort	(11)	-25	-43	-16	-20	-0.6,33	40
25	Mar/17	9	37.72	32.75	30.56(0.09)	31.14(-0.74)	30.82(-1.29)	30.04	-1.3	-30	22(-0.3)	-50	[2]	[-43]	[-48]	-16	-364	DR	-0.6	OpenShort?	(6)	-29	-118	-13	-20	-0.4,44	40

26	Mar/16	15	38.35	33.15	30.53(0.15)	31.37(-0.17)	31.22(-0.18)	30.81	-1.2	-37	22(0.1)	-50	[3]	[-19]	[-14]	6	-1	DR	-0.3	OpenShort?	(11)	-4	-11	-11	-20	0.2,51	33
27	Mar/16	14	38.35	33.15	30.49(-0.17)	31.42(-0.06)	31.28(1.25)	30.88	-1.2	-37	22(-0.7)	-50	[-4]	[13]	[-8]	16	368	RG	-0.3	Wait	(8)	29	0	-3	-20	0.3,58	33
28	Mar/16	13	38.35	33.15	30.54(-0.14)	31.44(-0.06)	30.89(-1.26)	30.88	-1.2	-37	23(-0.3)	-50	[-3]	[-46]	[-41]	23	23	DT	-0	OpenShort	(-8)	-30	-96	3	-20	0.2,68	33
29	Mar/16	12	38.35	33.15	30.58(-0.09)	31.46(0.4)	31.28(-0.56)	31.52	-1.1	-37	23(-0.3)	-50	[-2]	[-23]	[-28]	38	285	DT	0.2	OpenShort	(-3)	-13	-75	15	-20	0.7,70	33
30	Mar/16	11	38.35	33.15	30.61(-0.12)	31.34(1.09)	31.46(-0.21)	32.03	-1	-37	24(-0.8)	-25	[-3]	[-7]	[40]	25	494	DP	0.4	OpenShort	(1)	-5	145	-19	-20	1,50	33

31	Mar/16	10	38.35	33.15	30.65(-0.15)	31(0.78)	31.53(-0.13)	31.08	-1.2	-37	24(-0.5)	-20	[-4]	[-9]	[101]	14	197	DP	-0.3	OpenShort	(-14)	-3	345	-17	-20	0.3,56	33
32	Mar/16	9	38.35	33.15	30.7(-0.51)	30.76(0.11)	31.57(-1.3)	28.97	-1.5	-37	25(0.4)	-50	[-12]	[-47]	[-221]	-8	-467	DT	-1.7	OpenShort?	(-26)	-31	-556	-20	-20	-1.1,70	33
33	Mar/13	15	39.19	34.24	30.86(0.19)	30.73(1.42)	31.99(1.12)	32.82	-1	-33	25(0.7)	10	[5]	[34]	[40]	83	684	RG	0.6	Wait?	(6)	26	66	19	20	1.3,100	34
34	Mar/13	14	39.19	34.24	30.8(-0.05)	30.3(1.05)	31.64(1.36)	32.37	-1.1	-33	24(-0.2)	-20	[-1]	[36]	[21]	66	710	UR	0.5	SmallShort	(5)	33	-1	20	20	1.1,88	34
35	Mar/13	13	39.19	34.24	30.81(0.13)	29.98(0.97)	31.22(2.43)	32.38	-1.1	-33	24(0.6)	5	[3]	[62]	[85]	52	755	RG	0.8	SmallShort	(-1)	59	160	20	20	1.1,74	34

36	Mar/13	12	39.19	34.24	30.77(0.07)	29.69(0.48)	30.48(1.78)	31.32	-1.3	-33	23(0.1)	10	[2]	[40]	[39]	26	374	RG	0.6	Wait	(-1)	43	43	23	20	0.4,66	34
37	Mar/13	11	39.19	34.24	30.75(0.1)	29.55(-0.32)	29.95(1.64)	31.04	-1.3	-33	23(0)	10	[2]	[27]	[38]	7	250	RG	0.8	SmallShort	(1)	40	-6	31	20	0.2,52	34
38	Mar/13	10	39.19	34.24	30.72(0.06)	29.64(-0.23)	29.47(1.75)	31.08	-1.3	-33	23(0)	10	[2]	[30]	[77]	-9	314	RG	1.1	SmallShort	(5)	43	125	28	20	0.3,34	34
39	Mar/13	9	39.19	34.24	30.7(-0.22)	29.71(-0.57)	28.96(0.73)	30.28	-1.5	-33	23(-0.2)	-25	[-5]	[-0]	[114]	-43	69	UR	0.9	SmallShort?	(-3)	18	263	18	20	-0.3,15	34
40	Mar/12	15	39.85	34.98	30.77(-0.43)	29.88(-1.35)	28.75(-0.54)	28.69	-1.8	-48	24(1.6)	-50	[-11]	[-49]	[4]	-86	-528	DP	-0	OpenShort?	(-25)	-13	7	6	11	-1.5,2	15

41	Mar/12	14	39.85	34.98	30.9(-0.29)	30.29(-1.13)	28.91(-0.82)	28.65	-1.8	-48	22(1.6)	-50	[-9]	[-62]	[-11]	-92	-675	DT	-0.2	OpenShort	(-21)	-26	1	3	-20	-1.7,1	15
42	Mar/12	13	39.85	34.98	30.99(-0.3)	30.64(-1.12)	29.15(-2.25)	28.64	-1.8	-48	20(1.8)	-50	[-9]	[-106]	[-15]	-97	-933	DT	-0.4	OpenShort	(-14)	-70	13	-6	-20	-1.9,1	15
43	Mar/12	12	39.85	34.98	31.08(-0.35)	30.99(-1)	29.82(-2.08)	28.56	-1.8	-48	19(2.5)	-50	[-11]	[-100]	[-65]	-105	-922	DT	-1.1	HoldShort	(-17)	-65	-106	-16	-20	-2.2,0	15
44	Mar/12	11	39.85	34.98	31.19(-0.24)	31.3(-1.09)	30.45(-1.8)	29.21	-1.7	-48	16(1.6)	-50	[-8]	[-92]	[-41]	-100	-767	DT	-1.3	HoldShort	(-10)	-56	-42	-44	-20	-2,0	15
45	Mar/12	10	39.85	34.98	31.27(-0.19)	31.64(-0.65)	31.01(-2.1)	29.47	-1.7	-48	14(1.5)	-50	[-6]	[-94]	[-56]	-78	-799	DT	-1.7	OpenShort	(-10)	-65	-62	-38	-20	-2,22	15

46	Mar/12	9	39.85	34.98	31.33(-0.19)	31.85(-0.31)	31.68(-1.38)	29.86	-1.6	-48	13(1.2)	-50	[-6]	[-66]	[-140]	-57	-571	DT	-2.3	OpenShort?	(-8)	-43	-317	-34	-20	-1.9,41	15
47	Mar/11	15	40.85	36.34	31.39(0.24)	31.95(0.48)	32.12(-0.1)	32	-1.5	-44	12(-1.1)	-10	[8]	[-5]	[5]	32	15	RG	-0.2	Wait?	(8)	-3	42	-11	-20	0.8,62	16
48	Mar/11	14	40.85	36.34	31.32(-0.33)	31.8(0.34)	32.15(-0.01)	31.72	-1.6	-44	13(-3.2)	-50	[-11]	[-9]	[-17]	37	368	DT	-0.6	OpenShort	(9)	-0	-40	12	-20	0.5,74	16
49	Mar/11	13	40.85	36.34	31.42(-0.3)	31.69(0.11)	32.15(-0.4)	31.99	-1.5	-44	16(-2.4)	-50	[-10]	[-26]	[-34]	46	326	DT	-0.2	OpenShort	(-14)	-14	-117	15	20	0.6,81	16
50	Mar/11	12	40.85	36.34	31.52(-0.22)	31.66(0.46)	32.28(0.82)	32.8	-1.4	-44	18(-2.3)	-50	[-8]	[23]	[50]	65	720	UR	0.5	SmallShort	(-9)	28	103	22	20	1.2,85	16
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI