|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $56.2700 One month high (close): $88.6050
SBUX Daily Change: -5.64% Daily StdDev 3.94% SBUX EMA_5_Trend: -3.93% 10Minute StdDev: $4.1259
Latest Price : $58.04(-5.64%) | Tue. Mar 24, 2020($3.9) Mon. Mar 23, 2020($3.2) Fri. Mar 20, 2020($2.1) Thu. Mar 19, 2020($4) Wed. Mar 18, 2020($2.8) Tue. Mar 17, 2020($3) Mon. Mar 16, 2020($3) Fri. Mar 13, 2020($2.1)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.93% Daily EMA 20 BBV: -1.4
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 10 | 71.23 | 63.6 | 57.34(0.73) | 59.81(2.05) | 61.7(1.09) | 64.16 | -0.7 | | -33 | 40(3.4) | 25 | [19] | [42] | [66] | 95 | 1007 | UT | 0.6 | OpenLong | | (38) | 28 | 177 | 4 | 20 | 1.8,100 | 32 | Sample size 39 Avg positive next hour return: 2.01%(59%) Avg negative next hour return: -1.54%(41%)
Daily Trend: %
Up Forces:
Down Forces: 63.6(daily_ema_10 -0.87%)
Support Levels: 59.81(weak_hourly_sma_10 -6.78%) 57.34(weak_hourly_sma_20 -10.63%)
Resistance Levels: 71.23(daily_ema_20 11.02%)
|
| | | 2 | Mar/20 | 9 | 71.23 | 63.6 | 56.93(0.71) | 58.61(2.03) | 61.04(0.64) | 62.42 | -0.9 | | -33 | 37(2.1) | 25 | [18] | [30] | [41] | 89 | 739 | UT | 0.4 | OpenLong? | | (39) | 16 | 115 | 3 | 20 | 1.6,99 | 32 | | 3 | Mar/19 | 15 | 72.69 | 65.29 | 56.53(0.43) | 57.44(1.84) | 60.65(1.03) | 61.31 | -1.2 | | -30 | 35(2) | 40 | [11] | [39] | [32] | 82 | 781 | UT | 0.2 | OpenLong? | | (41) | 26 | 75 | -1 | 20 | 1.4,97 | 39 | | 4 | Mar/19 | 14 | 72.69 | 65.29 | 56.29(0.14) | 56.4(1.63) | 60.03(2.14) | 60.59 | -1.3 | | -30 | 33(0.9) | 5 | [4] | [63] | [33] | 82 | 921 | RG | 0.2 | Wait | | (25) | 55 | 58 | 6 | 20 | 1.4,97 | 39 | | 5 | Mar/19 | 13 | 72.69 | 65.29 | 56.21(-0.07) | 55.5(0.83) | 58.77(1.47) | 60.04 | -1.3 | | -30 | 32(-0.5) | -35 | [-2] | [34] | [4] | 80 | 859 | UR | 0.4 | SmallShort | | (6) | 38 | -82 | 17 | 20 | 1.3,97 | 39 | | | | |
| 6 | Mar/19 | 12 | 72.69 | 65.29 | 56.25(-0.07) | 55.04(0.77) | 57.92(3.1) | 60.83 | -1.2 | | -30 | 32(-0.7) | -20 | [-2] | [76] | [61] | 86 | 1153 | UR | 0.9 | SmallShort | | (0) | 80 | 35 | 37 | 20 | 1.5,98 | 39 | | 7 | Mar/19 | 11 | 72.69 | 65.29 | 56.29(-0.2) | 54.62(0.35) | 56.18(3.59) | 60.5 | -1.3 | | -30 | 33(-2) | -40 | [-5] | [82] | [143] | 63 | 1196 | UR | 1.4 | SmallShort | | (-7) | 92 | 249 | 32 | 20 | 1.3,80 | 39 | | 8 | Mar/19 | 10 | 72.69 | 65.29 | 56.4(-0.45) | 54.62(0) | 54.24(2.77) | 58.21 | -1.5 | | -30 | 35(-3.1) | -50 | [-12] | [55] | [199] | 30 | 784 | UR | 1.2 | SmallShort | | (-27) | 71 | 456 | 37 | 20 | 0.5,67 | 39 | | 9 | Mar/19 | 9 | 72.69 | 65.29 | 56.65(-0.67) | 54.43(-0.48) | 52.78(1.07) | 54.3 | -1.9 | | -30 | 38(-1.3) | -50 | [-17] | [3] | [-45] | -26 | -29 | RG | 0.4 | Wait? | | (-53) | 28 | -167 | 22 | 20 | -0.6,39 | 39 | | 10 | Mar/18 | 15 | 74.03 | 66.7 | 57.03(-0.42) | 54.69(-0.34) | 52.22(0.11) | 55.77 | -1.9 | | -35 | 39(0.1) | -50 | [-11] | [-25] | [169] | -32 | -38 | DP | 0.9 | OpenShort? | | (-35) | 3 | 443 | 21 | 20 | -0.3,26 | 33 | | | | |
| 11 | Mar/18 | 14 | 74.03 | 66.7 | 57.27(-1.38) | 54.88(-0.66) | 52.16(-1.7) | 52.12 | -2.2 | | -35 | 39(-5.1) | -50 | [-38] | [-85] | [37] | -80 | -489 | DP | -0 | OpenShort | | (-48) | -46 | 167 | 2 | -20 | -1.4,5 | 33 | | 12 | Mar/18 | 13 | 74.03 | 66.7 | 58.07(-1.26) | 55.24(-0.67) | 53.06(-2.87) | 50.78 | -2.4 | | -35 | 44(0.5) | -50 | [-34] | [-116] | [-43] | -93 | -1028 | DT | -0.5 | HoldShort | | (-99) | -78 | -17 | -12 | -20 | -1.7,0 | 33 | | 13 | Mar/18 | 12 | 74.03 | 66.7 | 58.81(-1.28) | 55.62(-0.98) | 54.63(-2.59) | 50.92 | -2.4 | | -35 | 44(1.2) | -50 | [-35] | [-113] | [-57] | -94 | -1068 | DT | -0.9 | OpenShort | | (-82) | -70 | -73 | -14 | -20 | -1.9,4 | 33 | | 14 | Mar/18 | 11 | 74.03 | 66.7 | 59.57(-1.14) | 56.17(-1.33) | 56.08(-1.9) | 51.52 | -2.3 | | -35 | 43(2.7) | -50 | [-31] | [-98] | [-176] | -86 | -1064 | DT | -1.1 | OpenShort | | (-81) | -52 | -452 | -16 | -20 | -1.9,12 | 33 | | 15 | Mar/18 | 10 | 74.03 | 66.7 | 60.26(-0.74) | 56.93(-0.92) | 57.17(-0.73) | 55.48 | -1.9 | | -35 | 40(0.6) | -50 | [-20] | [-58] | [-41] | -58 | -550 | DT | -0.4 | OpenShort | | (-53) | -20 | -125 | -4 | 12 | -1.2,22 | 33 | | | | |
| 16 | Mar/18 | 9 | 74.03 | 66.7 | 60.71(-0.69) | 57.46(-0.87) | 57.59(0.28) | 56.6 | -1.8 | | -35 | 39(0.1) | -50 | [-19] | [-29] | [-66] | -51 | -353 | DT | -0.3 | OpenShort? | | (-44) | 8 | -218 | 4 | 20 | -1.1,27 | 33 | | 17 | Mar/17 | 15 | 75.75 | 69.05 | 61.13(-0.45) | 57.96(-0.72) | 57.43(1.46) | 58.62 | -1.9 | | -31 | 39(-2.5) | -40 | [-12] | [10] | [37] | -37 | -61 | UR | 0.3 | SmallShort? | | (-35) | 40 | 48 | 11 | 20 | -0.7,31 | 33 | | 18 | Mar/17 | 14 | 75.75 | 69.05 | 61.41(-0.35) | 58.38(-0.84) | 56.6(0.6) | 58.18 | -1.9 | | -31 | 42(0.8) | -35 | [-10] | [-15] | [62] | -47 | -313 | DP | 0.4 | OpenShort | | (-32) | 16 | 137 | 16 | 20 | -0.8,23 | 33 | | 19 | Mar/17 | 13 | 75.75 | 69.05 | 61.63(-0.53) | 58.88(-0.82) | 56.26(-0.75) | 56.95 | -2 | | -31 | 41(1.5) | -50 | [-15] | [-53] | [-26] | -63 | -611 | DT | 0.2 | OpenShort | | (-30) | -21 | -72 | 17 | -20 | -1.2,17 | 33 | | 20 | Mar/17 | 12 | 75.75 | 69.05 | 61.96(-0.57) | 59.37(-0.48) | 56.69(-1.11) | 57.6 | -2 | | -31 | 39(1) | -40 | [-16] | [-58] | [62] | -69 | -574 | DP | 0.3 | OpenShort | | (-32) | -30 | 204 | 15 | -20 | -1.2,11 | 33 | | | | |
| 21 | Mar/17 | 11 | 75.75 | 69.05 | 62.32(-0.58) | 59.66(-2.03) | 57.33(-1.99) | 55.8 | -2.2 | | -31 | 38(3.6) | -50 | [-16] | [-103] | [49] | -95 | -1014 | DP | -0.4 | OpenShort | | (-48) | -55 | 152 | 1 | -20 | -1.9,3 | 33 | | 22 | Mar/17 | 10 | 75.75 | 69.05 | 62.69(-0.68) | 60.9(-1.79) | 58.49(-2.77) | 54.49 | -2.3 | | -31 | 35(6.7) | -50 | [-19] | [-122] | [-106] | -115 | -1316 | DT | -1.3 | HoldShort | | (-46) | -76 | -222 | -14 | -20 | -2.6,0 | 33 | | 23 | Mar/17 | 9 | 75.75 | 69.05 | 63.12(-0.5) | 62.01(-1.53) | 60.15(-2.19) | 56.47 | -2.1 | | -31 | 28(5.4) | -50 | [-14] | [-102] | [-121] | -114 | -1071 | DT | -1.4 | HoldShort? | | (-35) | -60 | -278 | -20 | -20 | -2.6,1 | 33 | | 24 | Mar/16 | 15 | 77.3 | 71.04 | 63.43(-0.32) | 62.97(-0.98) | 61.49(-0.9) | 59.07 | -2.2 | | -31 | 23(1.1) | -50 | [-9] | [-60] | [-83] | -97 | -649 | DT | -1.2 | OpenShort? | | (-20) | -25 | -181 | -19 | -20 | -2.1,6 | 31 | | 25 | Mar/16 | 14 | 77.3 | 71.04 | 63.63(-0.58) | 63.59(-0.58) | 62.05(0.09) | 60.81 | -1.9 | | -31 | 22(-1.5) | -50 | [-16] | [-29] | [-45] | -74 | -179 | DT | -0.7 | OpenShort | | (-11) | 3 | -84 | -9 | -20 | -1.6,16 | 31 | | | | |
| 26 | Mar/16 | 13 | 77.3 | 71.04 | 64(-0.57) | 63.96(-0.54) | 61.99(-2.07) | 61.63 | -1.9 | | -31 | 23(-2.3) | -50 | [-16] | [-88] | [-51] | -53 | -346 | DT | -0.2 | OpenShort | | (-35) | -57 | -117 | -4 | -20 | -1.2,27 | 31 | | 27 | Mar/16 | 12 | 77.3 | 71.04 | 64.36(-0.53) | 64.31(-0.2) | 63.3(-0.88) | 62.79 | -1.7 | | -31 | 25(-2.9) | -50 | [-15] | [-50] | [-22] | -40 | -104 | DT | -0.2 | OpenShort | | (-32) | -24 | -38 | 1 | -20 | -0.7,28 | 31 | | 28 | Mar/16 | 11 | 77.3 | 71.04 | 64.71(-0.59) | 64.44(0.1) | 63.86(-0.91) | 63.17 | -1.7 | | -31 | 28(-4) | -50 | [-16] | [-47] | [28] | -47 | -82 | DP | -0.3 | OpenShort | | (-33) | -25 | 134 | -26 | -20 | -0.6,18 | 31 | | 29 | Mar/16 | 10 | 77.3 | 71.04 | 65.1(-0.75) | 64.38(-0.27) | 64.45(-1.05) | 61.86 | -1.8 | | -31 | 32(-3) | -50 | [-21] | [-57] | [28] | -41 | -288 | DP | -1 | OpenShort | | (-47) | -29 | 141 | -10 | -20 | -1.2,39 | 31 | | 30 | Mar/16 | 9 | 77.3 | 71.04 | 65.59(-0.93) | 64.55(-0.65) | 65.14(-1.19) | 60.51 | -2 | | -31 | 35(-1.7) | -50 | [-26] | [-68] | [-262] | -44 | -497 | DT | -1.6 | OpenShort? | | (-57) | -33 | -712 | -8 | -20 | -1.7,49 | 31 | | | | |
| 31 | Mar/13 | 15 | 78.89 | 73.49 | 66.2(-0.36) | 64.97(0.77) | 65.92(0.93) | 68.18 | -1.4 | | -25 | 37(-8.5) | -50 | [-10] | [26] | [101] | 31 | 558 | UR | 0.7 | SmallShort? | | (-23) | 26 | 249 | 22 | 20 | 0.6,66 | 36 | | 32 | Mar/13 | 14 | 78.89 | 73.49 | 66.44(-0.65) | 64.47(0.37) | 65.31(0.46) | 65.6 | -1.8 | | -25 | 45(-5.3) | -50 | [-22] | [8] | [-11] | -10 | 273 | RG | 0.1 | Wait | | (-36) | 15 | -48 | 12 | 20 | -0.2,45 | 36 | | 33 | Mar/13 | 13 | 78.89 | 73.49 | 66.88(-0.45) | 64.23(0.52) | 65.01(1.1) | 66.1 | -1.7 | | -25 | 51(-2.2) | -50 | [-15] | [34] | [36] | -19 | 262 | UR | 0.3 | SmallShort | | (-42) | 37 | 78 | 12 | 20 | -0.2,36 | 36 | | 34 | Mar/13 | 12 | 78.89 | 73.49 | 67.18(-0.48) | 63.9(0.35) | 64.3(0.52) | 65.29 | -1.8 | | -25 | 53(-1.3) | -40 | [-16] | [11] | [35] | -35 | 41 | UR | 0.2 | SmallShort | | (-34) | 17 | 82 | 11 | 20 | -0.5,28 | 36 | | 35 | Mar/13 | 11 | 78.89 | 73.49 | 67.51(-0.52) | 63.67(-0.59) | 63.97(-0.08) | 64.46 | -1.9 | | -25 | 54(-0.3) | -50 | [-17] | [-25] | [-3] | -47 | -188 | DT | 0.1 | OpenShort | | (-37) | -3 | -64 | 11 | 20 | -0.7,21 | 36 | | | | |
| 36 | Mar/13 | 10 | 78.89 | 73.49 | 67.86(-0.43) | 64.05(-0.58) | 64.02(0.6) | 65.12 | -1.8 | | -25 | 55(-0.1) | -40 | [-14] | [-1] | [55] | -54 | -95 | DP | 0.3 | OpenShort | | (-32) | 20 | 102 | 7 | 20 | -0.7,14 | 36 | | 37 | Mar/13 | 9 | 78.89 | 73.49 | 68.16(-0.59) | 64.42(-0.85) | 63.64(0.29) | 64.09 | -2 | | -25 | 55(0.3) | -25 | [-20] | [-17] | [64] | -68 | -251 | DP | 0.1 | OpenShort? | | (-34) | 10 | 154 | 2 | 20 | -1,7 | 36 | | 38 | Mar/12 | 15 | 79.88 | 74.33 | 68.56(-0.7) | 64.97(-1.28) | 63.46(-0.05) | 62.57 | -2.3 | | -37 | 54(2.4) | -50 | [-23] | [-43] | [-33] | -80 | -508 | DT | -0.2 | OpenShort? | | (-47) | -2 | -103 | 4 | 7 | -1.5,8 | 22 | | 39 | Mar/12 | 14 | 79.88 | 74.33 | 69.04(-0.54) | 65.81(-1.23) | 63.49(0.17) | 63.61 | -2.1 | | -37 | 52(2.4) | -50 | [-22] | [-38] | [-33] | -76 | -419 | DT | 0 | OpenShort | | (-41) | 7 | -109 | 9 | 20 | -1.4,9 | 22 | | 40 | Mar/12 | 13 | 79.88 | 74.33 | 69.42(-0.47) | 66.63(-1.19) | 63.38(-1.08) | 64.73 | -2 | | -37 | 50(1.9) | -50 | [-19] | [-86] | [59] | -75 | -552 | DP | 0.4 | OpenShort | | (-30) | -44 | 154 | 14 | 20 | -1.3,8 | 22 | | | | |
| 41 | Mar/12 | 12 | 79.88 | 74.33 | 69.75(-0.63) | 67.43(-1.42) | 64.07(-1.74) | 63.19 | -2.2 | | -37 | 48(3.9) | -50 | [-25] | [-119] | [-10] | -92 | -815 | DT | -0.2 | OpenShort | | (-40) | -70 | 0 | 15 | -20 | -1.8,3 | 22 | | 42 | Mar/12 | 11 | 79.88 | 74.33 | 70.19(-0.7) | 68.4(-1.61) | 65.21(-1.93) | 63.19 | -2.2 | | -37 | 44(4.8) | -50 | [-28] | [-132] | [-1] | -102 | -861 | BT | -0.6 | OpenLong | | (-41) | -78 | 46 | 3 | -20 | -2.1,1 | 22 | | 43 | Mar/12 | 10 | 79.88 | 74.33 | 70.69(-0.75) | 69.52(-1.34) | 66.49(-2.41) | 62.74 | -2.3 | | -37 | 39(7.6) | -50 | [-30] | [-146] | [-44] | -118 | -1027 | DT | -1.3 | HoldShort | | (-49) | -97 | -31 | -2 | -20 | -2.7,0 | 22 | | 44 | Mar/12 | 9 | 79.88 | 74.33 | 71.22(-0.68) | 70.47(-1.22) | 68.13(-2.51) | 63.05 | -2.2 | | -37 | 31(12) | -50 | [-27] | [-147] | [-200] | -138 | -1117 | DT | -2.1 | HoldShort? | | (-49) | -101 | -475 | -14 | -20 | -3.5,0 | 22 | | 45 | Mar/11 | 15 | 81.27 | 76.07 | 71.71(-0.25) | 71.34(-0.47) | 69.88(-1.29) | 68.17 | -2 | | -34 | 19(0.6) | -50 | [-10] | [-74] | [-42] | -110 | -536 | DT | -1.2 | CloseShort? | | (-21) | -52 | -65 | -17 | -20 | -2.4,0 | 24 | | | | |
| 46 | Mar/11 | 14 | 81.27 | 76.07 | 71.89(-0.41) | 71.68(-0.29) | 70.8(-1.11) | 68.87 | -1.9 | | -34 | 19(0.6) | -50 | [-18] | [-71] | [-44] | -113 | -327 | DT | -1.6 | CloseShort | | (-13) | -49 | -68 | -30 | -20 | -2.5,0 | 24 | | 47 | Mar/11 | 13 | 81.27 | 76.07 | 72.19(-0.32) | 71.89(-0.36) | 71.6(-1.3) | 69.62 | -1.8 | | -34 | 18(1.1) | -50 | [-14] | [-80] | [-58] | -97 | -365 | DT | -1.7 | OpenShort | | (-25) | -58 | -120 | -37 | -20 | -2.2,8 | 24 | | 48 | Mar/11 | 12 | 81.27 | 76.07 | 72.42(-0.28) | 72.15(-0.16) | 72.55(-0.34) | 70.97 | -1.6 | | -34 | 17(-1.2) | -50 | [-12] | [-32] | [-34] | -58 | -64 | DT | -1.4 | OpenShort | | (-15) | -15 | -73 | -19 | -20 | -1.3,25 | 24 | | 49 | Mar/11 | 11 | 81.27 | 76.07 | 72.62(-0.21) | 72.27(0.1) | 72.8(0.01) | 71.8 | -1.5 | | -34 | 18(-1.1) | -50 | [-9] | [-10] | [-34] | -24 | 39 | DT | -0.8 | OpenShort | | (-15) | 0 | -81 | -8 | -20 | -0.7,44 | 24 | | 50 | Mar/11 | 10 | 81.27 | 76.07 | 72.77(-0.15) | 72.2(0.19) | 72.79(0.32) | 72.73 | -1.3 | | -34 | 19(-1.2) | -50 | [-7] | [6] | [-3] | 14 | 153 | RG | -0 | Wait | | (-9) | 14 | -13 | 5 | 11 | -0,64 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|