|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $283.1500 One month high (close): $387.2500
ROP Daily Change: -5.62% Daily StdDev 3.5% ROP EMA_5_Trend: -2.03% 10Minute StdDev: $7.9238
Latest Price : $283.15(-5.62%) | Tue. Mar 24, 2020($10.7) Mon. Mar 23, 2020($16.9) Fri. Mar 20, 2020($5.6) Thu. Mar 19, 2020($9.1) Wed. Mar 18, 2020($10.8) Tue. Mar 17, 2020($8.5) Mon. Mar 16, 2020($8) Fri. Mar 13, 2020($6.3)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.03% Daily EMA 20 BBV: -1.5
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 10 | 330.48 | 303.94 | 291.56(-0.09) | 292.09(0.79) | 295.71(0.3) | 295.15 | -1.1 | | -27 | 27(-0.6) | -50 | [-3] | [2] | [-14] | 46 | 177 | RG | -0.1 | Wait | | (-13) | 9 | -24 | 5 | -20 | 0.4,86 | 38 | Sample size 1 Avg positive next hour return: 0.96%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 291.56(hourly_sma_20 -1.22%)
Support Levels: 292.09(weak_hourly_sma_10 -1.04%)
Resistance Levels: 303.94(daily_ema_10 2.98%) 330.48(daily_ema_20 11.97%)
|
| | | 2 | Mar/20 | 9 | 330.48 | 303.94 | 291.83(-0.03) | 289.8(0.63) | 294.82(-0.27) | 296.01 | -1.1 | | -27 | 28(-0.1) | -50 | [-1] | [-16] | [-22] | 47 | 128 | DT | 0.1 | OpenShort? | | (-7) | -8 | -75 | 8 | 17 | 0.5,84 | 38 | | 3 | Mar/19 | 15 | 335.68 | 310.47 | 291.92(0.07) | 287.97(0.6) | 295.62(0.77) | 298.68 | -1.2 | | -24 | 28(-0.2) | -5 | [2] | [18] | [34] | 47 | 272 | RG | 0.3 | Wait? | | (2) | 22 | 65 | 11 | 20 | 0.7,79 | 42 | | 4 | Mar/19 | 14 | 335.68 | 310.47 | 291.72(0.07) | 286.26(0.37) | 293.37(1.12) | 296.41 | -1.2 | | -24 | 28(0.2) | 10 | [2] | [26] | [53] | 31 | 234 | RG | 0.3 | Wait | | (3) | 33 | 118 | 1 | 20 | 0.5,68 | 42 | | 5 | Mar/19 | 13 | 335.68 | 310.47 | 291.52(-0.02) | 285.21(0.06) | 290.11(0.57) | 292.3 | -1.4 | | -24 | 28(0) | -5 | [-1] | [4] | [31] | 24 | 87 | UR | 0.2 | SmallShort | | (0) | 17 | 46 | 17 | 20 | 0.1,71 | 42 | | | | |
| 6 | Mar/19 | 12 | 335.68 | 310.47 | 291.57(-0.1) | 285.03(-0.06) | 288.47(1.3) | 290.71 | -1.4 | | -24 | 28(-0.2) | -50 | [-3] | [23] | [-70] | 14 | 118 | RG | 0.3 | Wait | | (-4) | 38 | -260 | 25 | 20 | -0.1,66 | 42 | | 7 | Mar/19 | 11 | 335.68 | 310.47 | 291.86(0.04) | 285.2(-0.08) | 284.77(1.58) | 299.99 | -1.1 | | -24 | 28(0.3) | -5 | [1] | [32] | [158] | 27 | 403 | RG | 1.7 | SmallShort | | (6) | 46 | 366 | 29 | 20 | 0.9,54 | 42 | | 8 | Mar/19 | 10 | 335.68 | 310.47 | 291.74(-0.03) | 285.43(-0.56) | 280.33(0.42) | 287.46 | -1.5 | | -24 | 28(0.1) | -5 | [-1] | [-9] | [92] | -26 | -102 | RG | 0.8 | SmallShort | | (-15) | 12 | 221 | 23 | 20 | -0.5,37 | 42 | | 9 | Mar/19 | 9 | 335.68 | 310.47 | 291.83(-0.01) | 287.04(-0.71) | 279.15(-0.41) | 280.09 | -1.7 | | -24 | 28(0.1) | -50 | [-0] | [-35] | [-40] | -62 | -432 | DT | 0.1 | OpenShort? | | (-13) | -12 | -118 | 9 | -20 | -1.3,21 | 42 | | 10 | Mar/18 | 15 | 339.86 | 315.37 | 291.86(0.31) | 289.09(-0.66) | 280.31(-0.45) | 284.11 | -1.7 | | -27 | 28(-4.6) | 50 | [9] | [-39] | [125] | -60 | -416 | RG | 0.4 | Wait? | | (5) | -13 | 367 | 3 | 20 | -0.9,13 | 39 | | | | |
| 11 | Mar/18 | 14 | 339.86 | 315.37 | 290.95(-0.56) | 291.02(-0.97) | 281.58(-1.42) | 272.22 | -2.1 | | -27 | 32(1.6) | -50 | [-17] | [-79] | [-80] | -95 | -567 | DT | -0.9 | OpenShort | | (10) | -42 | -168 | -19 | -20 | -1.8,0 | 39 | | 12 | Mar/18 | 13 | 339.86 | 315.37 | 292.58(-0.37) | 293.87(-0.67) | 285.63(-1.69) | 277.77 | -1.9 | | -27 | 31(1.6) | -50 | [-11] | [-82] | [-62] | -88 | -529 | DT | -0.8 | OpenShort | | (-41) | -50 | -113 | -28 | -20 | -1.5,0 | 39 | | 13 | Mar/18 | 12 | 339.86 | 315.37 | 293.65(-0.4) | 295.86(-0.45) | 290.53(-1.49) | 281.58 | -1.8 | | -27 | 29(0.4) | -50 | [-12] | [-73] | [-67] | -69 | -400 | DT | -1 | OpenShort | | (-27) | -44 | -127 | -31 | -20 | -1.3,14 | 39 | | 14 | Mar/18 | 11 | 339.86 | 315.37 | 294.82(-0.19) | 297.18(-0.22) | 294.92(-0.99) | 285.89 | -1.7 | | -27 | 29(0.7) | -50 | [-6] | [-53] | [-67] | -37 | -320 | DT | -1 | OpenShort | | (-29) | -29 | -132 | -33 | -20 | -1,38 | 39 | | 15 | Mar/18 | 10 | 339.86 | 315.37 | 295.38(-0.05) | 297.84(-0.09) | 297.86(-0.87) | 290.45 | -1.5 | | -27 | 28(0.2) | -50 | [-2] | [-46] | [-35] | -5 | -228 | DT | -0.8 | OpenShort | | (-10) | -26 | -57 | -24 | -20 | -0.5,58 | 39 | | | | |
| 16 | Mar/18 | 9 | 339.86 | 315.37 | 295.54(-0.07) | 298.12(-0.13) | 300.46(-0.54) | 292.45 | -1.5 | | -27 | 28(0.1) | -50 | [-2] | [-37] | [-101] | 24 | -123 | DT | -0.9 | OpenShort? | | (-2) | -16 | -274 | -11 | -20 | -0.3,81 | 39 | | 17 | Mar/17 | 15 | 344.96 | 323.19 | 295.75(0.08) | 298.51(0.15) | 302.1(0.3) | 302.29 | -1.4 | | -22 | 28(-0.8) | -50 | [2] | [1] | [-7] | 62 | 218 | CR | 0 | HoldShort? | | (8) | 9 | -34 | -1 | 20 | 0.7,94 | 40 | | 18 | Mar/17 | 14 | 344.96 | 323.19 | 295.51(0.13) | 298.05(0.48) | 301.19(0.58) | 303.53 | -1.3 | | -22 | 29(0.7) | 10 | [4] | [15] | [31] | 67 | 276 | RG | 0.3 | Wait | | (9) | 18 | 83 | 6 | 20 | 0.9,94 | 40 | | 19 | Mar/17 | 13 | 344.96 | 323.19 | 295.13(0.01) | 296.62(0.67) | 299.45(0.55) | 300.56 | -1.4 | | -22 | 28(0) | -50 | [0] | [16] | [-30] | 56 | 226 | CR | 0.1 | HoldShort | | (7) | 17 | -82 | 7 | -20 | 0.6,91 | 40 | | 20 | Mar/17 | 12 | 344.96 | 323.19 | 295.09(0.01) | 294.64(1.3) | 297.82(0.69) | 303.49 | -1.3 | | -22 | 28(0.1) | -10 | [0] | [30] | [25] | 64 | 340 | RG | 0.7 | Wait | | (6) | 21 | 80 | 14 | -20 | 1,89 | 40 | | | | |
| 21 | Mar/17 | 11 | 344.96 | 323.19 | 295.05(0.13) | 290.87(-0.14) | 295.77(0.29) | 300.64 | -1.4 | | -22 | 28(0.3) | 10 | [4] | [-3] | [50] | 50 | 169 | RG | 0.6 | Wait | | (-3) | 9 | 82 | 12 | 20 | 0.7,82 | 40 | | 22 | Mar/17 | 10 | 344.96 | 323.19 | 294.67(0.06) | 291.29(-0.05) | 294.93(0.01) | 297.72 | -1.5 | | -22 | 27(0.1) | 10 | [2] | [-11] | [41] | 35 | 80 | RG | 0.3 | Wait | | (7) | 0 | 82 | 1 | 20 | 0.4,75 | 40 | | 23 | Mar/17 | 9 | 344.96 | 323.19 | 294.5(-0.03) | 291.45(-0.34) | 294.91(0.38) | 294.82 | -1.6 | | -22 | 27(0) | -5 | [-1] | [-5] | [35] | 21 | 55 | RG | -0 | Wait? | | (1) | 12 | 69 | -2 | 20 | 0,71 | 40 | | 24 | Mar/16 | 15 | 348.95 | 327.42 | 294.58(5.22) | 292.45(-0.16) | 293.79(0.8) | 292.42 | -1.9 | | -28 | 27(-186.5) | 50 | [160] | [43] | [-5] | 15 | -1903 | CR | -0.2 | HoldShort? | | (-6) | 25 | -24 | 0 | 20 | -0.3,72 | 33 | | 25 | Mar/16 | 14 | 348.95 | 327.42 | 279.96(-0.52) | 292.92(-0.02) | 291.46(1.92) | 293.25 | -1.8 | | -28 | 214(-2) | -50 | [-17] | [40] | [-28] | 31 | 864 | RG | 0 | Wait | | (465) | 63 | -90 | 5 | 11 | 0.2,76 | 33 | | | | |
| 26 | Mar/16 | 13 | 348.95 | 327.42 | 281.42(-0.5) | 292.92(-0) | 285.98(-0.58) | 296.43 | -1.7 | | -28 | 216(-2) | -50 | [-17] | [-42] | [-4] | 28 | 669 | DT | 0.2 | OpenShort | | (-41) | -19 | -34 | 2 | 20 | 0.2,73 | 33 | | 27 | Mar/16 | 12 | 348.95 | 327.42 | 282.84(-0.46) | 292.92(0) | 287.65(-0.11) | 297.66 | -1.7 | | -28 | 218(-1.8) | -50 | [-15] | [-27] | [92] | 15 | 690 | DP | 0.2 | OpenShort | | (-43) | -4 | 246 | 3 | 20 | 0.2,60 | 33 | | 28 | Mar/16 | 11 | 348.95 | 327.42 | 284.15(-0.66) | 292.97(-0.23) | 287.98(-1.08) | 289.19 | -2 | | -28 | 220(-2.1) | -50 | [-22] | [-64] | [78] | 15 | 334 | DP | 0 | OpenShort | | (-54) | -36 | 252 | -12 | -20 | 0.1,62 | 33 | | 29 | Mar/16 | 10 | 348.95 | 327.42 | 286.03(-0.78) | 293.63(-0.64) | 291.12(-1.11) | 280.77 | -2.3 | | -28 | 222(-1.8) | -40 | [-26] | [-73] | [142] | 21 | 17 | DP | -0.2 | OpenShort | | (-71) | -37 | 472 | -8 | -20 | -0.1,73 | 33 | | 30 | Mar/16 | 9 | 348.95 | 327.42 | 288.29(-1.01) | 295.53(-1.24) | 294.38(-1.86) | 265.83 | -2.7 | | -28 | 224(-0.8) | -50 | [-33] | [-109] | [-395] | 5 | -566 | DT | -0.4 | OpenShort? | | (-92) | -61 | -1075 | -14 | -20 | -0.3,62 | 33 | | | | |
| 31 | Mar/13 | 15 | 354.6 | 335.43 | 291.22(-0.41) | 299.23(0.39) | 299.95(0.55) | 304.8 | -1.8 | | -23 | 224(-25.6) | -50 | [-14] | [11] | [56] | 50 | 685 | UR | 0.1 | SmallShort? | | (-29) | 18 | 155 | 3 | 20 | 0.2,95 | 36 | | 32 | Mar/13 | 14 | 354.6 | 335.43 | 292.43(-0.7) | 298.06(0.17) | 298.31(0.11) | 299.29 | -2 | | -23 | 250(-2.9) | -50 | [-25] | [-10] | [-52] | 46 | 542 | DT | 0 | OpenShort | | (-45) | 4 | -155 | 3 | -7 | 0.1,93 | 36 | | 33 | Mar/13 | 13 | 354.6 | 335.43 | 294.48(-0.48) | 297.55(0.28) | 297.97(0.61) | 304.89 | -1.8 | | -23 | 253(-1.8) | -50 | [-17] | [12] | [83] | 47 | 621 | UR | 0.1 | SmallShort | | (-53) | 22 | 221 | 3 | 20 | 0.2,92 | 36 | | 34 | Mar/13 | 12 | 354.6 | 335.43 | 295.9(-0.57) | 296.71(11.13) | 296.15(-0.18) | 297.07 | -2.1 | | -23 | 255(-1.5) | -50 | [-21] | [178] | [-106] | 41 | 265 | RG | 0 | Wait | | (-55) | -7 | 96 | 1 | -20 | 0,91 | 36 | | 35 | Mar/13 | 11 | 354.6 | 335.43 | 297.6(-0.59) | 267(-1.07) | 296.69(-0.61) | 293.73 | -2.2 | | -23 | 256(-1.2) | -50 | [-21] | [-57] | [32] | 38 | 57 | DP | -0 | OpenShort | | (-56) | -22 | -81 | 0 | 20 | -0.1,90 | 36 | | | | |
| 36 | Mar/13 | 10 | 354.6 | 335.43 | 299.37(-0.51) | 269.88(-1.04) | 298.51(0.24) | 296.58 | -2.1 | | -23 | 257(-0.9) | -50 | [-18] | [-25] | [54] | 39 | 154 | DP | -0 | OpenShort | | (-48) | 9 | -29 | 1 | 20 | -0,89 | 36 | | 37 | Mar/13 | 9 | 354.6 | 335.43 | 300.9(-0.58) | 272.71(-0.95) | 297.81(0.23) | 297.59 | -2.1 | | -23 | 258(-1.2) | -50 | [-21] | [-25] | [81] | 39 | 164 | DP | -0 | OpenShort? | | (-44) | 8 | 51 | 1 | 20 | -0,89 | 36 | | 38 | Mar/12 | 15 | 358.42 | 339.67 | 302.65(-0.53) | 275.32(-1.12) | 297.13(-0.04) | 295.8 | -2.4 | | -28 | 259(-10.6) | -50 | [-19] | [-43] | [25] | 37 | -6 | DP | -0 | OpenShort? | | (-54) | -1 | -111 | 2 | 20 | -0.1,89 | 25 | | 39 | Mar/12 | 14 | 358.42 | 339.67 | 304.27(-0.27) | 278.43(-0.93) | 297.26(25.27) | 299.77 | -2.2 | | -28 | 270(-0.2) | -40 | [-10] | [939] | [39] | 36 | 2876 | UR | 0 | SmallShort | | (-41) | 976 | -84 | 11 | 20 | -0.1,88 | 25 | | 40 | Mar/12 | 13 | 358.42 | 339.67 | 305.11(-0.19) | 281.05(-0.76) | 237.3(-1.64) | 302.81 | -2.1 | | -28 | 270(-0.1) | -35 | [-7] | [-96] | [165] | 37 | -181 | DP | 0.9 | OpenShort | | (-20) | -63 | 280 | 18 | 20 | -0,87 | 25 | | | | |
| 41 | Mar/12 | 12 | 358.42 | 339.67 | 305.7(-0.42) | 283.21(-1.25) | 241.25(-2.57) | 293.06 | -2.5 | | -28 | 270(0) | -50 | [-16] | [-144] | [52] | 31 | -512 | DP | 0.7 | OpenShort | | (-31) | -99 | -33 | 56 | 20 | -0.2,86 | 25 | | 42 | Mar/12 | 11 | 358.42 | 339.67 | 306.99(-0.5) | 286.8(-1.58) | 247.61(-2.33) | 294.22 | -2.4 | | -28 | 270(-0.1) | -50 | [-19] | [-142] | [40] | 3 | -458 | DP | 0.7 | OpenShort | | (-35) | -90 | -63 | 14 | 20 | -0.2,58 | 25 | | 43 | Mar/12 | 10 | 358.42 | 339.67 | 308.54(-0.46) | 291.41(-1.25) | 253.51(-2.35) | 296.43 | -2.4 | | -28 | 270(-0.1) | -25 | [-18] | [-136] | [INF] | -18 | -448 | DP | 0.6 | OpenShort | | (-41) | -91 | INF | 0 | 20 | -0.2,37 | 25 | | 44 | Mar/12 | 9 | 358.42 | 339.67 | 309.98(-4.96) | 295.1(-10.09) | 259.6(-20.07) | 0 | -13.6 | | -28 | 271(248.9) | -50 | [-192] | [-1034] | [-3147] | -136 | -10026 | DT | -3.6 | HoldShort? | | (-441) | -775 | -8403 | -38 | -20 | -4.3,22 | 25 | | 45 | Mar/11 | 15 | 363.66 | 346.54 | 326.15(-0.1) | 328.21(-0.2) | 324.79(-0.11) | 322.54 | -1.9 | | -25 | 22(-4.3) | -50 | [-4] | [-19] | [-28] | -40 | -75 | DT | -0.4 | OpenShort? | | (-2) | -4 | -60 | -9 | -20 | -0.6,25 | 32 | | | | |
| 46 | Mar/11 | 14 | 363.66 | 346.54 | 326.48(-0.34) | 328.85(-0.08) | 325.16(-0.25) | 324.86 | -1.8 | | -25 | 26(-7.1) | -50 | [-15] | [-27] | [4] | -19 | 96 | DP | -0.1 | OpenShort | | (-6) | -11 | 29 | -2 | -20 | -0.3,39 | 32 | | 47 | Mar/11 | 13 | 363.66 | 346.54 | 327.6(-0.29) | 329.1(-0.27) | 325.98(-1.01) | 323.75 | -1.8 | | -25 | 33(-3) | -50 | [-13] | [-64] | [-32] | -21 | -100 | DT | -0.3 | OpenShort | | (-32) | -45 | -80 | -4 | -20 | -0.5,42 | 32 | | 48 | Mar/11 | 12 | 363.66 | 346.54 | 328.56(-0.29) | 329.97(-0.04) | 329.3(-0.39) | 326.85 | -1.7 | | -25 | 36(-4) | -50 | [-13] | [-32] | [3] | -12 | 51 | DP | -0.3 | OpenShort | | (-22) | -17 | 24 | -4 | -20 | -0.2,43 | 32 | | 49 | Mar/11 | 11 | 363.66 | 346.54 | 329.53(-0.29) | 330.12(0.29) | 330.6(-0.31) | 325.95 | -1.7 | | -25 | 40(-2.8) | -50 | [-13] | [-21] | [1] | -14 | 2 | DP | -0.5 | OpenShort | | (-27) | -14 | 40 | -5 | -20 | -0.4,46 | 32 | | 50 | Mar/11 | 10 | 363.66 | 346.54 | 330.5(-0.31) | 329.17(0.3) | 331.62(-0.28) | 324.4 | -1.8 | | -25 | 43(-1.8) | -50 | [-14] | [-19] | [-52] | -10 | -54 | DT | -0.8 | OpenShort | | (-28) | -12 | -117 | -3 | -20 | -0.7,58 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|