|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $399.3050 One month high (close): $494.4800
REGN Daily Change: -10.56% Daily StdDev 3.51% REGN EMA_5_Trend: -1.12% 10Minute StdDev: $17.8336
Latest Price : $438.45(-10.56%) | Tue. Mar 24, 2020($8.9) Mon. Mar 23, 2020($13.9) Fri. Mar 20, 2020($20.1) Thu. Mar 19, 2020($8.7) Wed. Mar 18, 2020($10.3) Tue. Mar 17, 2020($19.2) Mon. Mar 16, 2020($14.1) Fri. Mar 13, 2020($10.5)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -1
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 10 | 464 | 466.49 | 487.93(-0.19) | 487.92(0.27) | 490.21(-0.13) | 485.22 | 0.8 | | 1 | 25(-3.3) | -50 | [-5] | [-5] | [-26] | 3 | 38 | DT | -0.8 | OpenShort | | (-6) | -4 | -52 | -10 | -20 | -0.4,63 | 48 | Sample size 3 Avg positive next hour return: 0.14%(67%) Avg negative next hour return: -1.04%(33%)
Daily Trend: %
Up Forces: 487.92(hourly_sma_10 0.56%)
Down Forces: 466.49(daily_ema_10 -3.86%)
Support Levels: 464(daily_ema_20 -4.37%)
Resistance Levels: 487.93(hourly_sma_20 0.56%)
|
| | | 2 | Mar/20 | 9 | 464 | 466.49 | 488.87(0.03) | 486.58(0.09) | 490.85(-0.37) | 490.73 | 1 | | 1 | 28(0) | -10 | [1] | [-12] | [-4] | 31 | -36 | DR | -0 | OpenShort? | | (-7) | -11 | -21 | 2 | 20 | 0.3,73 | 48 | | 3 | Mar/19 | 15 | 462.7 | 472.16 | 488.7(0.1) | 486.15(0.1) | 492.69(0.6) | 492.99 | 1.1 | | 10 | 28(2.7) | 50 | [3] | [21] | [6] | 36 | 123 | UT | 0 | OpenLong? | | (3) | 17 | -5 | 7 | 20 | 0.6,71 | 61 | | 4 | Mar/19 | 14 | 462.7 | 472.16 | 488.22(0.45) | 485.67(0.12) | 489.74(0.66) | 493.53 | 1.1 | | 10 | 25(-13.1) | 50 | [14] | [28] | [23] | 33 | -83 | UT | 0.5 | OpenLong | | (5) | 21 | 47 | 2 | 20 | 0.7,65 | 61 | | 5 | Mar/19 | 13 | 462.7 | 472.16 | 486.03(0.3) | 485.07(-0.04) | 486.54(0.19) | 488.6 | 0.9 | | 10 | 39(-4.9) | 50 | [9] | [10] | [8] | 24 | -119 | UT | 0.2 | OpenLong | | (19) | 6 | 2 | 15 | 20 | 0.2,69 | 61 | | | | |
| 6 | Mar/19 | 12 | 462.7 | 472.16 | 484.57(0.29) | 485.26(-0.03) | 485.62(0.68) | 488.4 | 0.9 | | 10 | 43(-3.7) | 50 | [9] | [25] | [-30] | 14 | -0 | CR | 0.2 | HoldShort | | (15) | 21 | -106 | 9 | 20 | 0.3,56 | 61 | | 7 | Mar/19 | 11 | 462.7 | 472.16 | 483.15(0.4) | 485.39(0.14) | 482.32(0.56) | 499.94 | 1.3 | | 10 | 47(-0.8) | 50 | [13] | [25] | [85] | 26 | 172 | UT | 1.3 | OpenLong | | (20) | 17 | 209 | 6 | 20 | 1.2,46 | 61 | | 8 | Mar/19 | 10 | 462.7 | 472.16 | 481.2(0.09) | 484.74(-0.24) | 479.62(-0.41) | 478.23 | 0.5 | | 10 | 48(-0.7) | 50 | [3] | [-14] | [-3] | -21 | -190 | DR | -0.1 | OpenShort | | (9) | -13 | 6 | -7 | -20 | -0.2,34 | 61 | | 9 | Mar/19 | 9 | 462.7 | 472.16 | 480.79(0.16) | 485.89(-0.16) | 481.61(-0.41) | 477.55 | 0.5 | | 10 | 49(-2) | 25 | [5] | [-12] | [-30] | -14 | -248 | DR | -0.3 | OpenShort? | | (4) | -13 | -61 | -16 | -20 | -0.2,41 | 61 | | 10 | Mar/18 | 15 | 458.32 | 471.61 | 480.03(0.43) | 486.68(-0.26) | 483.6(-0.27) | 484 | 0.8 | | 11 | 51(-4.1) | 50 | [13] | [-7] | [39] | 7 | -256 | RG | 0 | Wait? | | (11) | -8 | 118 | -11 | 16 | 0.3,49 | 64 | | | | |
| 11 | Mar/18 | 14 | 458.32 | 471.61 | 477.98(0.15) | 487.94(-0.65) | 484.89(-0.73) | 471.88 | 0.4 | | 11 | 55(-1.8) | 35 | [5] | [-30] | [-56] | 0 | -356 | DR | -0.8 | OpenShort | | (15) | -23 | -138 | -14 | -20 | -0.4,60 | 64 | | 12 | Mar/18 | 13 | 458.32 | 471.61 | 477.27(0.5) | 491.15(-0.02) | 488.46(-0.28) | 486.42 | 0.9 | | 11 | 57(-5.7) | 50 | [16] | [-3] | [-12] | 33 | -196 | DR | -0.1 | OpenShort | | (15) | -9 | -17 | -7 | -20 | 0.5,70 | 64 | | 13 | Mar/18 | 12 | 458.32 | 471.61 | 474.91(0.52) | 491.25(0.1) | 489.85(-0.06) | 488.21 | 1 | | 11 | 62(-4.1) | 50 | [16] | [6] | [-3] | 40 | -82 | CR | -0.1 | HoldShort | | (25) | -2 | 7 | -4 | -20 | 0.7,72 | 64 | | 14 | Mar/18 | 11 | 458.32 | 471.61 | 472.47(0.6) | 490.77(0.78) | 490.16(0.08) | 487.48 | 1 | | 11 | 66(-5.2) | 50 | [19] | [21] | [-27] | 42 | -73 | CR | -0.1 | HoldShort | | (25) | 3 | -28 | -6 | -20 | 0.7,74 | 64 | | 15 | Mar/18 | 10 | 458.32 | 471.61 | 469.67(0.63) | 486.99(0.64) | 489.76(-0.25) | 490.48 | 1.1 | | 11 | 72(-3.2) | 50 | [20] | [9] | [-4] | 53 | -29 | CR | 0 | HoldShort | | (30) | -8 | 7 | -3 | -20 | 1,78 | 64 | | | | |
| 16 | Mar/18 | 9 | 458.32 | 471.61 | 466.71(0.58) | 483.87(0.62) | 490.99(-0.58) | 489.72 | 1 | | 11 | 75(-0.9) | 50 | [18] | [-2] | [-16] | 53 | -0 | DR | -0.1 | OpenShort? | | (30) | -18 | -34 | -5 | -20 | 1,78 | 64 | | 17 | Mar/17 | 15 | 453.84 | 471.26 | 464.04(0.61) | 480.91(0.68) | 493.83(0.24) | 493.39 | 1.3 | | 14 | 76(3.6) | 50 | [19] | [27] | [13] | 60 | 259 | UT | -0 | OpenLong? | | (30) | 8 | 34 | -11 | 20 | 1.3,77 | 57 | | 18 | Mar/17 | 14 | 453.84 | 471.26 | 461.21(0.6) | 477.67(0.42) | 492.65(0.26) | 489.75 | 1.1 | | 14 | 72(1) | 50 | [19] | [23] | [17] | 62 | 258 | UT | -0.1 | OpenLong | | (28) | 8 | 41 | -18 | 20 | 1.3,79 | 57 | | 19 | Mar/17 | 13 | 453.84 | 471.26 | 458.47(0.48) | 475.69(0.49) | 491.38(1.48) | 485.44 | 1 | | 14 | 71(1.9) | 50 | [15] | [62] | [-33] | 67 | 514 | CR | -0.3 | HoldShort | | (27) | 46 | -104 | -8 | 20 | 1.2,87 | 57 | | 20 | Mar/17 | 12 | 453.84 | 471.26 | 456.29(0.61) | 473.39(1.15) | 484.21(1.56) | 496.65 | 1.4 | | 14 | 69(6.1) | 50 | [19] | [75] | [-13] | 94 | 730 | CR | 0.6 | OpenShort | | (30) | 49 | -66 | 3 | 20 | 1.9,96 | 57 | | | | |
| 21 | Mar/17 | 11 | 453.84 | 471.26 | 453.52(0.8) | 468.02(1) | 476.76(1.88) | 503.93 | 1.6 | | 14 | 63(10.2) | 50 | [25] | [84] | [83] | 115 | 886 | UT | 1.4 | HoldLong | | (34) | 59 | 156 | 31 | 20 | 2.6,100 | 57 | | 22 | Mar/17 | 10 | 453.84 | 471.26 | 449.91(0.53) | 463.39(1.05) | 467.98(1.14) | 487.47 | 1.1 | | 14 | 53(7.4) | 50 | [17] | [60] | [26] | 90 | 665 | UT | 1.2 | OpenLong | | (30) | 36 | 39 | 12 | 20 | 2.3,82 | 57 | | 23 | Mar/17 | 9 | 453.84 | 471.26 | 447.55(0.44) | 458.57(0.97) | 462.7(0.58) | 483.39 | 0.9 | | 14 | 45(8.4) | 50 | [14] | [41] | [130] | 86 | 600 | UT | 1.5 | OpenLong? | | (24) | 18 | 346 | 7 | 20 | 2.5,73 | 57 | | 24 | Mar/16 | 15 | 449.15 | 467.93 | 445.58(0.17) | 454.17(0.4) | 460.01(-0.55) | 449.63 | 0 | | 11 | 37(-1.6) | 25 | [5] | [-11] | [-47] | 23 | -118 | DR | -0.9 | OpenShort? | | (3) | -17 | -98 | -16 | -20 | 0.3,65 | 52 | | 25 | Mar/16 | 14 | 449.15 | 467.93 | 444.83(-0.07) | 452.35(0.62) | 462.56(0.71) | 459.37 | 0.3 | | 11 | 39(-1.3) | 45 | [-2] | [34] | [-5] | 55 | 517 | RG | -0.3 | Wait | | (13) | 25 | -7 | -7 | -19 | 1.2,75 | 52 | | | | |
| 26 | Mar/16 | 13 | 449.15 | 467.93 | 445.12(-0.07) | 449.55(0.53) | 459.29(0.11) | 460.06 | 0.4 | | 11 | 40(-1.6) | 35 | [-2] | [11] | [1] | 64 | 414 | UR | 0.1 | SmallShort | | (-3) | 4 | -10 | 2 | 20 | 1.2,84 | 52 | | 27 | Mar/16 | 12 | 449.15 | 467.93 | 445.45(-0.06) | 447.17(0.55) | 458.79(0.96) | 461.03 | 0.4 | | 11 | 42(-1.3) | 30 | [-2] | [41] | [-17] | 72 | 576 | RG | 0.2 | Wait | | (-3) | 33 | -88 | 26 | 20 | 1.2,92 | 52 | | 28 | Mar/16 | 11 | 449.15 | 467.93 | 445.74(0.04) | 444.74(0.79) | 454.44(1.36) | 469.96 | 0.7 | | 11 | 43(0.9) | 50 | [1] | [60] | [47] | 76 | 766 | UT | 1.2 | HoldLong | | (2) | 47 | 76 | 20 | 20 | 1.8,81 | 52 | | 29 | Mar/16 | 10 | 449.15 | 467.93 | 445.58(-0.08) | 441.25(0.47) | 448.32(1.4) | 462.38 | 0.4 | | 11 | 42(-1.7) | 50 | [-3] | [55] | [92] | 57 | 705 | UR | 1.1 | SmallShort | | (-2) | 49 | 201 | 36 | 20 | 1.3,74 | 52 | | 30 | Mar/16 | 9 | 449.15 | 467.93 | 445.92(-0.34) | 439.19(0.04) | 442.13(0.53) | 443.01 | -0.2 | | 11 | 44(-4.2) | -50 | [-12] | [15] | [-42] | -7 | 286 | RG | 0.1 | Wait? | | (-14) | 18 | -147 | 17 | 20 | -0.2,48 | 52 | | | | |
| 31 | Mar/13 | 15 | 447.38 | 470.75 | 447.45(-0.25) | 439.02(0.59) | 439.82(0.98) | 457.57 | 0.3 | | 17 | 48(-2) | 45 | [-9] | [44] | [83] | 16 | 603 | UR | 1.2 | SmallShort? | | (-9) | 34 | 192 | 31 | 20 | 0.7,48 | 61 | | 32 | Mar/13 | 14 | 447.38 | 470.75 | 448.56(-0.37) | 436.44(-0.02) | 435.55(0.12) | 439.27 | -0.3 | | 17 | 50(-2) | 20 | [-13] | [3] | [5] | -50 | 102 | UR | 0.2 | SmallShort | | (-22) | 4 | -1 | 9 | 20 | -0.6,15 | 61 | | 33 | Mar/13 | 13 | 447.38 | 470.75 | 450.22(-0.28) | 436.53(-0.11) | 435.04(0.2) | 439.38 | -0.2 | | 17 | 52(-0.3) | 50 | [-10] | [5] | [35] | -57 | 16 | UR | 0.3 | SmallShort | | (-18) | 7 | 85 | 4 | 20 | -0.6,8 | 61 | | 34 | Mar/13 | 12 | 447.38 | 470.75 | 451.48(-0.39) | 436.99(-0.08) | 434.18(-0.47) | 431.42 | -0.5 | | 17 | 52(1.1) | -5 | [-14] | [-19] | [-6] | -76 | -227 | RG | -0.2 | Wait | | (-18) | -17 | -0 | -2 | -20 | -1.2,4 | 61 | | 35 | Mar/13 | 11 | 447.38 | 470.75 | 453.24(-0.39) | 437.32(-0.77) | 436.25(-0.45) | 431.46 | -0.5 | | 17 | 51(1.6) | -25 | [-14] | [-31] | [-11] | -76 | -263 | DT | -0.3 | OpenShort | | (-19) | -16 | -50 | -1 | 20 | -1.3,7 | 61 | | | | |
| 36 | Mar/13 | 10 | 447.38 | 470.75 | 455.02(-0.35) | 440.69(-0.68) | 438.21(0.2) | 436.22 | -0.3 | | 17 | 49(1.2) | 20 | [-13] | [-6] | [4] | -70 | -100 | RG | -0.1 | Wait | | (-17) | 7 | -6 | -0 | 20 | -1.2,10 | 61 | | 37 | Mar/13 | 9 | 447.38 | 470.75 | 456.6(-0.41) | 443.73(-0.67) | 437.33(-0.16) | 436.75 | -0.3 | | 17 | 48(0.7) | 20 | [-15] | [-19] | [9] | -70 | -141 | RG | -0 | Wait? | | (-17) | -6 | 18 | 1 | 20 | -1.3,13 | 61 | | 38 | Mar/12 | 15 | 444.21 | 469.08 | 458.49(-0.48) | 446.74(-0.7) | 438.02(-0.41) | 435.07 | -0.3 | | 15 | 48(2.9) | -25 | [-17] | [-32] | [-25] | -72 | -217 | DT | -0.2 | OpenShort? | | (-21) | -15 | -70 | 8 | -20 | -1.5,16 | 61 | | 39 | Mar/12 | 14 | 444.21 | 469.08 | 460.69(-0.37) | 449.9(-0.61) | 439.8(0.32) | 441.75 | -0.1 | | 15 | 45(0.9) | 20 | [-14] | [-3] | [3] | -69 | -35 | RG | 0.1 | Wait | | (-19) | 12 | 5 | 8 | 1 | -1.3,14 | 61 | | 40 | Mar/12 | 13 | 444.21 | 469.08 | 462.4(-0.34) | 452.66(-0.71) | 438.39(-1.08) | 441.28 | -0.1 | | 15 | 44(2) | 25 | [-13] | [-59] | [33] | -74 | -401 | RG | 0.2 | Wait | | (-18) | -41 | 101 | 8 | -20 | -1.4,11 | 61 | | | | |
| 41 | Mar/12 | 12 | 444.21 | 469.08 | 463.99(-0.46) | 455.89(-1.04) | 443.17(-1.54) | 431.83 | -0.4 | | 15 | 42(5.8) | -25 | [-18] | [-84] | [-39] | -97 | -627 | DT | -0.8 | OpenShort | | (-22) | -59 | -87 | 13 | -20 | -2.3,11 | 61 | | 42 | Mar/12 | 11 | 444.21 | 469.08 | 466.12(-0.43) | 460.67(-0.7) | 450.12(-1.17) | 440.16 | -0.1 | | 15 | 36(3.6) | -25 | [-17] | [-63] | [-28] | -94 | -445 | DT | -0.8 | OpenShort | | (-18) | -45 | -40 | -7 | -20 | -2.2,11 | 61 | | 43 | Mar/12 | 10 | 444.21 | 469.08 | 468.12(-0.37) | 463.92(-0.44) | 455.45(-0.99) | 444.01 | -0 | | 15 | 32(3.9) | 0 | [-14] | [-50] | [14] | -97 | -418 | BT | -1.1 | OpenLong | | (-19) | -38 | 99 | -11 | -20 | -2.2,8 | 61 | | 44 | Mar/12 | 9 | 444.21 | 469.08 | 469.85(-0.49) | 465.97(-0.68) | 460(-1.48) | 434.69 | -0.3 | | 15 | 28(12.2) | -25 | [-19] | [-75] | [-131] | -137 | -650 | DT | -2.7 | HoldShort? | | (-23) | -57 | -302 | -26 | -20 | -3.7,6 | 61 | | 45 | Mar/11 | 15 | 443.27 | 469.99 | 472.15(-0.07) | 469.17(-0.04) | 466.92(-0.36) | 465.18 | 0.6 | | 22 | 16(1.1) | 20 | [-3] | [-14] | [-10] | -72 | -167 | RG | -0.3 | Wait? | | (-8) | -14 | -14 | -9 | -20 | -1.3,11 | 70 | | | | |
| 46 | Mar/11 | 14 | 443.27 | 469.99 | 472.5(-0.27) | 469.36(-0.03) | 468.6(-0.56) | 466.57 | 0.7 | | 22 | 15(-3.9) | -35 | [-11] | [-25] | [-6] | -64 | -13 | DT | -0.4 | OpenShort | | (-3) | -23 | -2 | -17 | -20 | -1.1,14 | 70 | | 47 | Mar/11 | 13 | 443.27 | 469.99 | 473.77(-0.18) | 469.48(-0.16) | 471.23(-0.24) | 466.82 | 0.7 | | 22 | 19(-0.4) | 5 | [-8] | [-13] | [-3] | -58 | -41 | RG | -0.7 | Wait | | (-13) | -10 | 1 | -19 | -5 | -1.1,20 | 70 | | 48 | Mar/11 | 12 | 443.27 | 469.99 | 474.63(-0.22) | 470.25(-0.26) | 472.38(0.09) | 466.74 | 0.7 | | 22 | 19(-0.9) | -10 | [-9] | [-2] | [-11] | -46 | 47 | DT | -0.8 | OpenShort | | (-9) | 4 | -25 | -15 | 3 | -1.2,34 | 70 | | 49 | Mar/11 | 11 | 443.27 | 469.99 | 475.67(-0.15) | 471.49(-0.14) | 471.93(0.11) | 469.31 | 0.8 | | 22 | 20(-0.1) | 5 | [-6] | [2] | [-15] | -13 | 31 | RG | -0.4 | Wait | | (-9) | 5 | -41 | -4 | -3 | -0.9,60 | 70 | | 50 | Mar/11 | 10 | 443.27 | 469.99 | 476.37(-0.12) | 472.14(0.01) | 471.41(0.28) | 473.55 | 0.9 | | 22 | 20(-0.6) | 5 | [-5] | [12] | [-18] | 0 | 112 | RG | 0.3 | Wait | | (-5) | 12 | -59 | 0 | 17 | -0.4,60 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|