|
|
| ^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
PM Trading Signals: Hourly Price Forecast and Prediction(Philip Morris International Inc.)
One month low (close): $61.0900 One month high (close): $89.6400
PM Daily Change: -8.04% Daily StdDev 3.66% PM EMA_5_Trend: -5.21% 10Minute StdDev: $2.8216
Latest Price : $61.09(-8.04%) | Tue. Mar 24, 2020($2.6) Mon. Mar 23, 2020($2.2) Fri. Mar 20, 2020($1.7) Thu. Mar 19, 2020($3.1) Wed. Mar 18, 2020($4.5) Tue. Mar 17, 2020($1.7) Mon. Mar 16, 2020($2.1) Fri. Mar 13, 2020($1.9)
| PM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.21% Daily EMA 20 BBV: -2.2
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 9 | 79.03 | 72.97 | 67.36(-0.74) | 63.77(-0.2) | 64.84(-0.6) | 62.65 | -2 | | -29 | 55(-0.1) | -50 | [-20] | [-48] | [-136] | -42 | -491 | DT | -0.5 | OpenShort? | | (-67) | -16 | -389 | -2 | -20 | -1,33 | 34 | Sample size 20 Avg positive next hour return: 2.3%(50%) Avg negative next hour return: -1.12%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 63.77(hourly_sma_10 1.79%) 67.36(hourly_sma_20 7.52%) 72.97(daily_ema_10 16.47%) 79.03(daily_ema_20 26.15%)
|
| | | 2 | Mar/19 | 15 | 80.51 | 75.6 | 67.86(-0.4) | 63.9(0.06) | 65.23(1.11) | 65.99 | -2 | | -23 | 55(-8.3) | -40 | [-11] | [10] | [31] | -21 | -40 | UR | 0.2 | SmallShort? | | (-41) | 30 | 38 | 9 | 20 | -0.4,39 | 39 | | 3 | Mar/19 | 14 | 80.51 | 75.6 | 68.14(-0.38) | 63.86(-0.47) | 64.51(1.24) | 65.67 | -2 | | -23 | 63(-0.1) | -40 | [-11] | [7] | [48] | -29 | -105 | UR | 0.3 | SmallShort | | (-34) | 35 | 68 | 10 | 20 | -0.5,34 | 39 | | 4 | Mar/19 | 13 | 80.51 | 75.6 | 68.4(-0.5) | 64.16(-1.03) | 63.72(0.3) | 65.1 | -2.1 | | -23 | 63(0) | -50 | [-14] | [-29] | [42] | -37 | -268 | DP | 0.3 | OpenShort | | (-35) | 9 | 39 | 12 | 20 | -0.7,31 | 39 | | 5 | Mar/19 | 12 | 80.51 | 75.6 | 68.74(-0.56) | 64.83(-0.94) | 63.53(1.32) | 64.77 | -2.2 | | -23 | 63(0.4) | -40 | [-16] | [1] | [25] | -49 | -251 | UR | 0.3 | SmallShort | | (-42) | 38 | 18 | 13 | 20 | -0.9,24 | 39 | | | | |
| 6 | Mar/19 | 11 | 80.51 | 75.6 | 69.13(-0.63) | 65.45(-1.27) | 62.7(0.21) | 64.62 | -2.2 | | -23 | 63(0.4) | -25 | [-18] | [-35] | [109] | -58 | -398 | DP | 0.4 | OpenShort | | (-47) | 6 | 274 | 9 | 20 | -1,17 | 39 | | 7 | Mar/19 | 10 | 80.51 | 75.6 | 69.57(-0.74) | 66.29(-1.76) | 62.57(-1.02) | 62.4 | -2.5 | | -23 | 62(3.7) | -50 | [-21] | [-78] | [29] | -74 | -851 | DP | -0 | OpenShort | | (-64) | -29 | 87 | 16 | -20 | -1.6,16 | 39 | | 8 | Mar/19 | 9 | 80.51 | 75.6 | 70.09(-0.66) | 67.48(-1.69) | 63.21(-2.17) | 61.7 | -2.6 | | -23 | 59(6.3) | -50 | [-19] | [-109] | [-118] | -89 | -1156 | DT | -0.4 | OpenShort? | | (-63) | -62 | -294 | 9 | -20 | -2,11 | 39 | | 9 | Mar/18 | 15 | 81.61 | 77.74 | 70.56(-0.35) | 68.64(-1.4) | 64.61(-2.29) | 64.15 | -2.7 | | -21 | 52(-1.1) | -25 | [-10] | [-108] | [136] | -84 | -993 | DP | -0.1 | OpenShort? | | (-39) | -65 | 444 | 9 | -20 | -1.7,9 | 38 | | 10 | Mar/18 | 14 | 81.61 | 77.74 | 70.8(-1.15) | 69.61(-1.88) | 66.13(-3.02) | 60.65 | -3.2 | | -21 | 54(9.2) | -50 | [-33] | [-142] | [-177] | -123 | -1283 | DT | -1.6 | HoldShort | | (-49) | -86 | -395 | -14 | -20 | -2.9,0 | 38 | | | | |
| 11 | Mar/18 | 13 | 81.61 | 77.74 | 71.62(-0.76) | 70.94(-1.23) | 68.19(-2.62) | 63.93 | -2.7 | | -21 | 44(7.8) | -50 | [-22] | [-118] | [-108] | -115 | -1030 | DT | -1.5 | HoldShort | | (-74) | -75 | -202 | -28 | -20 | -2.6,0 | 38 | | 12 | Mar/18 | 12 | 81.61 | 77.74 | 72.17(-0.7) | 71.82(-0.81) | 70.02(-2.4) | 65.65 | -2.4 | | -21 | 37(5.9) | -50 | [-20] | [-106] | [-151] | -110 | -864 | DT | -1.8 | HoldShort | | (-51) | -68 | -338 | -23 | -20 | -2.7,8 | 38 | | 13 | Mar/18 | 11 | 81.61 | 77.74 | 72.68(-0.43) | 72.41(-0.3) | 71.74(-1.28) | 68.67 | -2 | | -21 | 31(2.6) | -50 | [-12] | [-65] | [-137] | -80 | -508 | DT | -1.5 | OpenShort | | (-40) | -37 | -327 | -31 | -20 | -2,20 | 38 | | 14 | Mar/18 | 10 | 81.61 | 77.74 | 73(-0.16) | 72.63(-0.04) | 72.67(-0.59) | 71.72 | -1.5 | | -21 | 28(0.1) | -50 | [-5] | [-39] | [17] | -31 | -175 | DP | -0.5 | OpenShort | | (-18) | -17 | 79 | -18 | -20 | -0.7,37 | 38 | | 15 | Mar/18 | 9 | 81.61 | 77.74 | 73.11(-0.19) | 72.66(-0.21) | 73.1(-0.81) | 70.99 | -1.6 | | -21 | 28(0.9) | -50 | [-5] | [-48] | [-85] | -41 | -295 | DT | -1.2 | OpenShort? | | (-18) | -23 | -220 | -17 | -20 | -1.2,39 | 38 | | | | |
| 16 | Mar/17 | 15 | 82.83 | 80.18 | 73.25(-0.06) | 72.81(-0.05) | 73.69(0.09) | 73.08 | -1.8 | | -14 | 27(-6) | -50 | [-2] | [-8] | [-37] | 14 | 11 | DT | -0.3 | OpenShort? | | (-3) | 3 | -119 | -1 | 20 | -0.1,66 | 41 | | 17 | Mar/17 | 14 | 82.83 | 80.18 | 73.3(0.13) | 72.84(0.18) | 73.62(0.75) | 74.23 | -1.6 | | -14 | 33(0.1) | 20 | [4] | [19] | [39] | 23 | 153 | UT | 0.3 | OpenLong | | (1) | 24 | 92 | 6 | 20 | 0.5,60 | 41 | | 18 | Mar/17 | 13 | 82.83 | 80.18 | 73.2(0.02) | 72.71(0.33) | 73.07(0.66) | 73.35 | -1.8 | | -14 | 33(0) | -50 | [1] | [17] | [-16] | 11 | 80 | CR | 0.2 | HoldShort | | (5) | 21 | -53 | 11 | -5 | 0.1,58 | 41 | | 19 | Mar/17 | 12 | 82.83 | 80.18 | 73.19(0.02) | 72.47(0.66) | 72.59(0.51) | 73.86 | -1.7 | | -14 | 33(0.1) | -30 | [1] | [18] | [0] | 16 | 134 | RG | 0.7 | Wait | | (5) | 16 | -9 | 20 | -3 | 0.4,56 | 41 | | 20 | Mar/17 | 11 | 82.83 | 80.18 | 73.17(0.09) | 72(-0.42) | 72.22(0.4) | 73.95 | -1.6 | | -14 | 33(0.1) | 15 | [3] | [-2] | [69] | 6 | 115 | RG | 1 | SmallShort | | (2) | 13 | 130 | 19 | 20 | 0.4,46 | 41 | | | | |
| 21 | Mar/17 | 10 | 82.83 | 80.18 | 73.1(-0.15) | 72.3(-0.3) | 71.93(-0.19) | 72.72 | -1.9 | | -14 | 33(-0.7) | -25 | [-5] | [-21] | [53] | -22 | -8 | DP | 0.4 | OpenShort | | (1) | -6 | 132 | 1 | 20 | -0.2,33 | 41 | | 22 | Mar/17 | 9 | 82.83 | 80.18 | 73.21(-0.25) | 72.52(-0.6) | 72.07(-0.37) | 71.49 | -2.1 | | -14 | 33(-0.1) | -50 | [-8] | [-32] | [22] | -45 | -165 | DP | -0.3 | OpenShort? | | (-19) | -12 | 63 | -9 | 20 | -1,30 | 41 | | 23 | Mar/16 | 15 | 83.53 | 81.18 | 73.4(-0.07) | 72.96(-0.55) | 72.34(-0.02) | 70.91 | -2.5 | | -16 | 34(-0.8) | -50 | [-2] | [-24] | [-48] | -51 | -313 | DT | -0.8 | OpenShort? | | (-24) | -1 | -118 | -12 | -20 | -1.4,34 | 38 | | 24 | Mar/16 | 14 | 83.53 | 81.18 | 73.45(-0.54) | 73.36(-0.28) | 72.36(0.81) | 72.01 | -2.3 | | -16 | 34(-9.1) | -50 | [-18] | [3] | [-22] | -25 | 119 | RG | -0.2 | Wait | | (0) | 27 | -53 | 5 | -20 | -0.8,45 | 38 | | 25 | Mar/16 | 13 | 83.53 | 81.18 | 73.85(-0.52) | 73.57(-0.17) | 71.78(-1.24) | 72.51 | -2.2 | | -16 | 43(-7.5) | -50 | [-17] | [-62] | [-34] | -17 | -90 | DT | 0.3 | OpenShort | | (-41) | -41 | -93 | 12 | -20 | -0.6,48 | 38 | | | | |
| 26 | Mar/16 | 12 | 83.53 | 81.18 | 74.24(-0.47) | 73.69(-0.08) | 72.68(-0.41) | 73.4 | -2 | | -16 | 51(-6.2) | -50 | [-16] | [-33] | [21] | -16 | 47 | DP | 0.3 | OpenShort | | (-37) | -14 | 57 | 17 | -8 | -0.3,42 | 38 | | 27 | Mar/16 | 11 | 83.53 | 81.18 | 74.59(-0.52) | 73.75(0.07) | 72.98(-0.81) | 72.86 | -2.1 | | -16 | 57(-5.1) | -40 | [-17] | [-44] | [55] | -41 | -93 | DP | -0 | OpenShort | | (-42) | -27 | 201 | -20 | -20 | -0.6,24 | 38 | | 28 | Mar/16 | 10 | 83.53 | 81.18 | 74.98(-0.65) | 73.7(-0.27) | 73.57(-1.07) | 71.01 | -2.5 | | -16 | 62(-1.9) | -45 | [-21] | [-59] | [53] | -54 | -366 | DP | -0.8 | OpenShort | | (-52) | -35 | 212 | -11 | -20 | -1.3,29 | 38 | | 29 | Mar/16 | 9 | 83.53 | 81.18 | 75.47(-0.82) | 73.9(-0.61) | 74.36(-1.33) | 69.1 | -2.8 | | -16 | 64(1.6) | -50 | [-27] | [-75] | [-291] | -68 | -631 | DT | -1.6 | OpenShort? | | (-62) | -44 | -791 | -15 | -20 | -2,32 | 38 | | 30 | Mar/13 | 15 | 84.54 | 82.82 | 76.09(-0.33) | 74.35(0.61) | 75.36(0.87) | 77.02 | -1.9 | | -10 | 63(-22.9) | -50 | [-11] | [32] | [86] | 18 | 355 | UR | 0.5 | SmallShort? | | (-25) | 29 | 218 | 19 | 20 | 0.3,60 | 45 | | | | |
| 31 | Mar/13 | 14 | 84.54 | 82.82 | 76.34(-0.59) | 73.9(0.01) | 74.71(0.26) | 74.89 | -2.4 | | -10 | 85(-9.1) | -50 | [-23] | [0] | [-24] | -22 | 135 | DT | 0.1 | OpenShort | | (-39) | 10 | -96 | 9 | 20 | -0.4,38 | 45 | | 32 | Mar/13 | 13 | 84.54 | 82.82 | 76.79(-0.42) | 73.89(0.07) | 74.52(0.93) | 75.84 | -2.2 | | -10 | 95(-4.2) | -35 | [-16] | [29] | [46] | -24 | 204 | UR | 0.3 | SmallShort | | (-43) | 36 | 90 | 12 | 20 | -0.3,34 | 45 | | 33 | Mar/13 | 12 | 84.54 | 82.82 | 77.11(-0.46) | 73.83(0.39) | 73.83(0.54) | 74.96 | -2.4 | | -10 | 99(-2.7) | -35 | [-18] | [20] | [34] | -38 | 16 | UR | 0.3 | SmallShort | | (-37) | 21 | 90 | 10 | 20 | -0.5,25 | 45 | | 34 | Mar/13 | 11 | 84.54 | 82.82 | 77.47(-0.5) | 73.55(-0.78) | 73.43(0.12) | 74.09 | -2.6 | | -10 | 101(-0.8) | -45 | [-19] | [-19] | [31] | -50 | -176 | DP | 0.2 | OpenShort | | (-42) | 5 | 35 | 10 | 20 | -0.8,20 | 45 | | 35 | Mar/13 | 10 | 84.54 | 82.82 | 77.86(-0.51) | 74.13(-0.87) | 73.34(0.33) | 73.76 | -2.7 | | -10 | 102(0.6) | -50 | [-20] | [-13] | [7] | -61 | -235 | DP | 0.1 | OpenShort | | (-42) | 13 | -18 | 7 | 20 | -1,14 | 45 | | | | |
| 36 | Mar/13 | 9 | 84.54 | 82.82 | 78.26(-0.61) | 74.78(-0.86) | 73.1(-0.23) | 73.94 | -2.6 | | -10 | 102(-0.6) | -25 | [-23] | [-35] | [64] | -68 | -276 | DP | 0.2 | OpenShort? | | (-42) | -9 | 164 | 3 | 20 | -1.1,10 | 45 | | 37 | Mar/12 | 15 | 85.01 | 83.22 | 78.74(-0.73) | 75.43(-1.09) | 73.27(-0.77) | 72.4 | -3.2 | | -17 | 102(0.8) | -50 | [-28] | [-68] | [-24] | -80 | -542 | DT | -0.2 | HoldShort? | | (-56) | -29 | -61 | 2 | -20 | -1.5,8 | 30 | | 38 | Mar/12 | 14 | 85.01 | 83.22 | 79.32(-0.54) | 76.26(-1.01) | 73.84(0.25) | 72.98 | -3.1 | | -17 | 101(6.3) | -50 | [-24] | [-28] | [-30] | -82 | -454 | DT | -0.2 | OpenShort | | (-56) | 11 | -67 | -0 | -20 | -1.6,8 | 30 | | 39 | Mar/12 | 13 | 85.01 | 83.22 | 79.75(-0.42) | 77.04(-1.02) | 73.66(-1.68) | 73.62 | -2.9 | | -17 | 95(7) | -50 | [-19] | [-112] | [31] | -77 | -770 | DP | -0 | OpenShort | | (-42) | -74 | 113 | 6 | -20 | -1.6,13 | 30 | | 40 | Mar/12 | 12 | 85.01 | 83.22 | 80.09(-0.57) | 77.83(-1.2) | 74.92(-2.02) | 72.55 | -3.2 | | -17 | 88(11.5) | -50 | [-25] | [-132] | [-93] | -87 | -902 | DT | -0.7 | OpenShort | | (-39) | -89 | -232 | 19 | -20 | -2.2,18 | 30 | | | | |
| 41 | Mar/12 | 11 | 85.01 | 83.22 | 80.55(-0.57) | 78.77(-1.16) | 76.46(-1.45) | 74.81 | -2.6 | | -17 | 77(5.6) | -50 | [-25] | [-106] | [-23] | -81 | -592 | DT | -0.5 | OpenShort | | (-36) | -64 | -45 | 3 | -20 | -1.9,17 | 30 | | 42 | Mar/12 | 10 | 85.01 | 83.22 | 81.01(-0.52) | 79.7(-0.85) | 77.59(-1.39) | 75.25 | -2.5 | | -17 | 71(7.2) | -25 | [-23] | [-96] | [95] | -94 | -611 | DP | -0.8 | OpenShort | | (-44) | -61 | 338 | -4 | -20 | -2.1,9 | 30 | | 43 | Mar/12 | 9 | 85.01 | 83.22 | 81.43(-0.69) | 80.39(-1.22) | 78.68(-2.16) | 72.08 | -3.3 | | -17 | 64(30.2) | -50 | [-30] | [-140] | [-293] | -143 | -1064 | DT | -2.6 | HoldShort? | | (-57) | -95 | -755 | -22 | -20 | -3.7,0 | 30 | | 44 | Mar/11 | 15 | 85.85 | 84.44 | 81.99(-0.12) | 81.39(-0.24) | 80.41(-0.42) | 79.92 | -2.3 | | -13 | 34(-13.7) | -50 | [-5] | [-31] | [-18] | -89 | -241 | DT | -0.4 | HoldShort? | | (-16) | -19 | -34 | -8 | -20 | -1.6,1 | 41 | | 45 | Mar/11 | 14 | 85.85 | 84.44 | 82.09(-0.36) | 81.59(-0.19) | 80.75(-0.41) | 80.27 | -2.1 | | -13 | 47(-8.2) | -50 | [-19] | [-37] | [-13] | -83 | -47 | DT | -0.4 | HoldShort | | (-9) | -21 | -15 | -10 | -20 | -1.5,5 | 41 | | | | |
| 46 | Mar/11 | 13 | 85.85 | 84.44 | 82.38(-0.32) | 81.75(-0.37) | 81.08(-0.88) | 80.43 | -2.1 | | -13 | 56(-3.3) | -50 | [-17] | [-65] | [-14] | -76 | -172 | DT | -0.5 | HoldShort | | (-28) | -45 | -25 | -17 | -20 | -1.4,9 | 41 | | 47 | Mar/11 | 12 | 85.85 | 84.44 | 82.64(-0.36) | 82.05(-0.39) | 81.8(-0.36) | 80.7 | -2 | | -13 | 59(-6.3) | -50 | [-19] | [-39] | [-7] | -64 | -48 | DT | -0.7 | OpenShort | | (-24) | -19 | -5 | -14 | -20 | -1.3,19 | 41 | | 48 | Mar/11 | 11 | 85.85 | 84.44 | 82.94(-0.31) | 82.38(-0.11) | 82.09(-0.33) | 80.75 | -2 | | -13 | 65(-1.7) | -50 | [-16] | [-30] | [-38] | -53 | -107 | DT | -0.8 | OpenShort | | (-29) | -17 | -78 | -18 | -20 | -1.3,30 | 41 | | 49 | Mar/11 | 10 | 85.85 | 84.44 | 83.2(-0.26) | 82.47(0.16) | 82.36(-0.08) | 81.58 | -1.6 | | -13 | 67(-1.9) | -50 | [-13] | [-9] | [-23] | -26 | -29 | DT | -0.4 | OpenShort | | (-22) | -4 | -37 | -9 | -20 | -0.9,47 | 41 | | 50 | Mar/11 | 9 | 85.85 | 84.44 | 83.42(-0.19) | 82.34(0.01) | 82.43(0.03) | 81.97 | -1.5 | | -13 | 69(-0.4) | -50 | [-10] | [-7] | [-66] | -23 | -37 | DT | -0.3 | OpenShort? | | (-19) | 2 | -187 | -8 | -20 | -0.8,47 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|