|
|
| ^ PH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
PH Trading Signals: Hourly Price Forecast and Prediction(Parker-Hannifin Corporation)
One month low (close): $102.4300 One month high (close): $215.2800
PH Daily Change: -1.73% Daily StdDev 4.59% PH EMA_5_Trend: -6.44% 10Minute StdDev: $0
Latest Price : $102.43(-1.73%) | Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0)
| PH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -6.44% Daily EMA 20 BBV: -1.5
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 10 | 155.48 | 126.32 | 107.42(-0.18) | 102.2(1.47) | 104.81(2.12) | 110.7 | -1.3 | | -52 | 23(-0.3) | -20 | [-4] | [36] | [129] | 22 | 587 | UR | 0.7 | SmallShort | | (-29) | 46 | 313 | 23 | 20 | 0.4,62 | 25 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -2.15%(100%)
Daily Trend: %
Up Forces:
Down Forces: 107.42(hourly_sma_20 -2.96%)
Support Levels: 102.2(weak_hourly_sma_10 -7.68%)
Resistance Levels: 126.32(daily_ema_10 14.11%) 155.48(daily_ema_20 40.45%)
|
| | | 2 | Mar/20 | 9 | 155.48 | 126.32 | 107.61(-0.34) | 100.72(0.13) | 102.64(0.7) | 104.82 | -1.4 | | -52 | 24(-0.1) | -50 | [-7] | [-11] | [21] | -20 | -60 | DP | 0.3 | OpenShort? | | (-27) | 15 | -3 | 11 | 20 | -0.3,38 | 25 | | 3 | Mar/19 | 15 | 161.14 | 132.51 | 107.98(-0.47) | 100.59(-0.32) | 101.92(0.91) | 104.87 | -1.6 | | -50 | 24(-0.8) | -50 | [-10] | [-14] | [78] | -27 | -18 | DP | 0.4 | OpenShort? | | (-20) | 20 | 141 | 12 | 20 | -0.4,33 | 28 | | 4 | Mar/19 | 14 | 161.14 | 132.51 | 108.5(-0.76) | 100.92(-0.72) | 101.01(1.27) | 102.29 | -1.7 | | -50 | 25(-0.5) | -50 | [-17] | [-12] | [38] | -48 | -149 | DP | 0.2 | OpenShort | | (-35) | 28 | 51 | 6 | 20 | -0.7,20 | 28 | | 5 | Mar/19 | 13 | 161.14 | 132.51 | 109.33(-0.93) | 101.66(-1.1) | 99.75(0.16) | 101.37 | -1.7 | | -50 | 25(-0.6) | -50 | [-20] | [-41] | [48] | -54 | -350 | DP | 0.2 | OpenShort | | (-48) | 4 | 85 | 6 | 20 | -0.9,19 | 28 | | | | |
| 6 | Mar/19 | 12 | 161.14 | 132.51 | 110.36(-1.09) | 102.79(-1.26) | 99.59(0.79) | 99.84 | -1.8 | | -50 | 26(-0.3) | -50 | [-24] | [-30] | [-18] | -62 | -449 | DT | 0 | OpenShort | | (-59) | 17 | -77 | 11 | 20 | -1.2,18 | 28 | | 7 | Mar/19 | 11 | 161.14 | 132.51 | 111.57(-1.01) | 104.1(-1.88) | 98.81(-0.45) | 101.23 | -1.7 | | -50 | 26(-0.2) | -50 | [-22] | [-63] | [37] | -67 | -579 | DP | 0.3 | OpenShort | | (-60) | -10 | 53 | 7 | 20 | -1.2,13 | 28 | | 8 | Mar/19 | 10 | 161.14 | 132.51 | 112.7(-1.03) | 106.09(-1.98) | 99.26(-1.55) | 100.29 | -1.8 | | -50 | 26(0.5) | -40 | [-22] | [-89] | [90] | -73 | -849 | DP | 0.1 | OpenShort | | (-62) | -34 | 249 | 15 | 20 | -1.4,12 | 28 | | 9 | Mar/19 | 9 | 161.14 | 132.51 | 113.88(-1.23) | 108.23(-2.12) | 100.83(-2.64) | 96.01 | -1.9 | | -50 | 26(2.1) | -50 | [-27] | [-115] | [-114] | -94 | -1348 | DT | -0.5 | OpenShort? | | (-71) | -58 | -253 | 3 | -20 | -2,6 | 28 | | 10 | Mar/18 | 15 | 166.76 | 139.85 | 115.3(-1.12) | 110.57(-1.83) | 103.56(-2.29) | 100.56 | -2 | | -47 | 24(0.1) | -50 | [-24] | [-107] | [68] | -89 | -1067 | DP | -0.4 | OpenShort? | | (-61) | -50 | 269 | 1 | -20 | -1.8,6 | 27 | | | | |
| 11 | Mar/18 | 14 | 166.76 | 139.85 | 116.6(-1.65) | 112.63(-1.63) | 105.99(-3.12) | 95.94 | -2.1 | | -47 | 23(1.6) | -50 | [-36] | [-126] | [-196] | -118 | -1430 | DT | -1.3 | HoldShort | | (-77) | -68 | -408 | -9 | -20 | -2.7,0 | 27 | | 12 | Mar/18 | 13 | 166.76 | 139.85 | 118.56(-1.1) | 114.5(-0.76) | 109.4(-3.13) | 103.49 | -1.9 | | -47 | 22(1.5) | -50 | [-24] | [-114] | [-124] | -103 | -1146 | DT | -0.8 | HoldShort | | (-78) | -68 | -240 | -11 | -20 | -2.1,0 | 27 | | 13 | Mar/18 | 12 | 166.76 | 139.85 | 119.88(-1.06) | 115.37(-0.61) | 112.93(-2.34) | 108.14 | -1.8 | | -47 | 20(-0.3) | -50 | [-23] | [-95] | [-53] | -92 | -796 | DT | -0.7 | HoldShort | | (-53) | -51 | -78 | -11 | -20 | -1.7,1 | 27 | | 14 | Mar/18 | 11 | 166.76 | 139.85 | 121.16(-0.99) | 116.07(-0.81) | 115.63(-1.66) | 109.68 | -1.7 | | -47 | 21(0) | -50 | [-22] | [-81] | [-71] | -90 | -724 | DT | -0.9 | HoldShort | | (-58) | -36 | -150 | -24 | -20 | -1.7,3 | 27 | | 15 | Mar/18 | 10 | 166.76 | 139.85 | 122.37(-0.85) | 117.01(-0.78) | 117.58(-1.42) | 112.71 | -1.6 | | -47 | 21(-0.1) | -50 | [-19] | [-75] | [-14] | -69 | -595 | DT | -0.7 | OpenShort | | (-51) | -31 | -13 | -14 | -20 | -1.4,16 | 27 | | | | |
| 16 | Mar/18 | 9 | 166.76 | 139.85 | 123.42(-0.94) | 117.93(-0.93) | 119.28(-0.27) | 112.97 | -1.6 | | -47 | 21(-0.4) | -50 | [-21] | [-52] | [-134] | -59 | -510 | DT | -0.9 | OpenShort? | | (-49) | -6 | -377 | -4 | -20 | -1.5,29 | 27 | | 17 | Mar/17 | 15 | 172.38 | 148.99 | 124.59(-0.63) | 119.04(-0.23) | 119.6(1.51) | 121.14 | -1.7 | | -41 | 21(-3.4) | -50 | [-14] | [6] | [8] | -18 | 116 | UR | 0.2 | SmallShort? | | (-36) | 33 | -24 | 11 | 20 | -0.5,45 | 30 | | 18 | Mar/17 | 14 | 172.38 | 148.99 | 125.38(-0.48) | 119.31(-0.18) | 117.82(1.12) | 121.66 | -1.7 | | -41 | 25(-0.5) | -50 | [-12] | [1] | [53] | -26 | 31 | UR | 0.5 | SmallShort | | (-36) | 27 | 104 | 21 | 20 | -0.5,37 | 30 | | 19 | Mar/17 | 13 | 172.38 | 148.99 | 125.98(-0.59) | 119.53(-0.42) | 116.51(0.06) | 119.43 | -1.7 | | -41 | 25(-0.1) | -50 | [-14] | [-28] | [-17] | -46 | -257 | DT | 0.4 | OpenShort | | (-34) | 2 | -80 | 20 | 20 | -0.9,27 | 30 | | 20 | Mar/17 | 12 | 172.38 | 148.99 | 126.72(-0.48) | 120.03(-0.45) | 116.44(-0.12) | 121.18 | -1.7 | | -41 | 25(-0.1) | -40 | [-12] | [-33] | [124] | -52 | -243 | DP | 0.6 | OpenShort | | (-30) | -3 | 321 | 19 | 20 | -0.7,16 | 30 | | | | |
| 21 | Mar/17 | 11 | 172.38 | 148.99 | 127.33(-0.63) | 120.57(-1.67) | 116.58(-1.6) | 114.6 | -1.9 | | -41 | 25(1.8) | -50 | [-15] | [-84] | [41] | -90 | -900 | DP | -0.3 | OpenShort | | (-43) | -39 | 119 | 4 | 9 | -1.7,3 | 30 | | 22 | Mar/17 | 10 | 172.38 | 148.99 | 128.14(-0.76) | 122.62(-1.42) | 118.48(-1.93) | 112.21 | -2 | | -41 | 23(3.3) | -50 | [-18] | [-90] | [-73] | -105 | -1120 | DT | -0.9 | HoldShort | | (-43) | -47 | -142 | -3 | -20 | -2.2,0 | 30 | | 23 | Mar/17 | 9 | 172.38 | 148.99 | 129.12(-0.59) | 124.38(-1.48) | 120.81(-1.41) | 115.15 | -1.9 | | -41 | 20(2.9) | -50 | [-14] | [-77] | [-80] | -108 | -976 | DT | -0.9 | HoldShort? | | (-38) | -34 | -184 | -8 | -20 | -2.3,0 | 30 | | 24 | Mar/16 | 15 | 176.87 | 155.32 | 129.89(-0.51) | 126.24(-1.17) | 122.54(-0.88) | 119.07 | -2 | | -40 | 17(1.1) | -50 | [-12] | [-63] | [-56] | -102 | -703 | DT | -0.7 | HoldShort? | | (-26) | -21 | -128 | -5 | -20 | -2.1,1 | 26 | | 25 | Mar/16 | 14 | 176.87 | 155.32 | 130.56(-0.95) | 127.73(-0.91) | 123.62(-0.76) | 121.87 | -1.9 | | -40 | 16(-2.7) | -50 | [-23] | [-60] | [-44] | -97 | -337 | DT | -0.4 | HoldShort | | (-24) | -19 | -99 | -2 | -20 | -1.9,1 | 26 | | | | |
| 26 | Mar/16 | 13 | 176.87 | 155.32 | 131.81(-0.9) | 128.9(-0.95) | 124.57(-1.73) | 124.07 | -1.8 | | -40 | 19(-2.7) | -50 | [-22] | [-84] | [-3] | -84 | -384 | DT | -0.1 | HoldShort | | (-51) | -43 | 8 | -1 | -20 | -1.4,1 | 26 | | 27 | Mar/16 | 12 | 176.87 | 155.32 | 133.01(-0.94) | 130.14(-0.99) | 126.76(-0.93) | 123.9 | -1.8 | | -40 | 22(-2) | -50 | [-23] | [-65] | [-9] | -88 | -369 | DT | -0.5 | HoldShort | | (-54) | -23 | 6 | -4 | -20 | -1.5,0 | 26 | | 28 | Mar/16 | 11 | 176.87 | 155.32 | 134.27(-0.98) | 131.44(-0.76) | 127.95(-1.54) | 123.77 | -1.9 | | -40 | 24(-1.4) | -50 | [-24] | [-77] | [-35] | -90 | -517 | DT | -0.6 | HoldShort | | (-55) | -38 | -33 | -20 | -20 | -1.6,0 | 26 | | 29 | Mar/16 | 10 | 176.87 | 155.32 | 135.6(-0.94) | 132.44(-0.73) | 129.95(-1.44) | 124.5 | -1.8 | | -40 | 25(-0.7) | -50 | [-23] | [-74] | [-53] | -80 | -564 | DT | -0.8 | HoldShort | | (-56) | -35 | -92 | -5 | -20 | -1.6,10 | 26 | | 30 | Mar/16 | 9 | 176.87 | 155.32 | 136.89(-0.93) | 133.42(-0.49) | 131.84(-1.05) | 126.59 | -1.8 | | -40 | 26(-1.2) | -50 | [-23] | [-61] | [-138] | -75 | -455 | DT | -0.7 | HoldShort? | | (-50) | -26 | -349 | -8 | -20 | -1.4,10 | 26 | | | | |
| 31 | Mar/13 | 15 | 181.75 | 162.92 | 138.18(-0.67) | 134.08(0.31) | 133.24(-0.21) | 135.03 | -1.8 | | -35 | 27(-5.5) | -50 | [-17] | [-21] | [74] | -30 | 42 | DP | 0.2 | OpenShort? | | (-37) | -5 | 222 | 6 | -14 | -0.4,30 | 29 | | 32 | Mar/13 | 14 | 181.75 | 162.92 | 139.11(-1) | 133.67(-0.15) | 133.52(-1.05) | 129.88 | -2 | | -35 | 32(-2.5) | -50 | [-28] | [-54] | [-68] | -66 | -289 | DT | -0.4 | OpenShort | | (-50) | -30 | -162 | -6 | -20 | -1.1,12 | 29 | | 33 | Mar/13 | 13 | 181.75 | 162.92 | 140.52(-0.64) | 133.87(0.25) | 133.52(-0) | 133.76 | -1.9 | | -35 | 35(-0.7) | -50 | [-18] | [-16] | [-8] | -52 | -158 | DT | -0.1 | OpenShort | | (-50) | -0 | -8 | -2 | -20 | -0.8,18 | 29 | | 34 | Mar/13 | 12 | 181.75 | 162.92 | 141.42(-0.56) | 133.53(0.11) | 134.94(-0.04) | 133.96 | -1.8 | | -35 | 36(-0.1) | -50 | [-16] | [-18] | [6] | -49 | -254 | DP | -0.1 | OpenShort | | (-37) | -1 | 17 | 0 | -1 | -0.8,21 | 29 | | 35 | Mar/13 | 11 | 181.75 | 162.92 | 142.21(-0.52) | 133.38(-0.99) | 134.99(0.05) | 133.56 | -1.9 | | -35 | 36(0.5) | -50 | [-15] | [-31] | [-21] | -49 | -342 | DT | -0.2 | OpenShort | | (-34) | 1 | -117 | 6 | 20 | -0.9,24 | 29 | | | | |
| 36 | Mar/13 | 10 | 181.75 | 162.92 | 142.95(-0.39) | 134.71(-0.86) | 134.92(0.82) | 136.43 | -1.8 | | -35 | 35(0.3) | -50 | [-11] | [-7] | [16] | -45 | -159 | DP | 0.2 | OpenShort | | (-25) | 23 | -22 | 9 | 20 | -0.7,23 | 29 | | 37 | Mar/13 | 9 | 181.75 | 162.92 | 143.51(-0.41) | 135.88(-0.89) | 133.82(0.77) | 136.96 | -1.7 | | -35 | 35(0.3) | -40 | [-12] | [-9] | [67] | -49 | -158 | DP | 0.3 | OpenShort? | | (-22) | 22 | 133 | 11 | 20 | -0.7,19 | 29 | | 38 | Mar/12 | 15 | 185.48 | 167.55 | 144.1(-0.56) | 137.1(-1.2) | 132.8(0.51) | 133.78 | -2.1 | | -38 | 35(-0.7) | -50 | [-16] | [-25] | [3] | -67 | -374 | DP | 0.1 | OpenShort? | | (-30) | 14 | -18 | 10 | 20 | -1.2,13 | 21 | | 39 | Mar/12 | 14 | 185.48 | 167.55 | 144.92(-0.38) | 138.76(-1.14) | 132.13(0.27) | 134.22 | -2.1 | | -38 | 35(1.4) | -50 | [-11] | [-30] | [16] | -71 | -505 | DP | 0.2 | OpenShort | | (-32) | 8 | 41 | 9 | 9 | -1.2,9 | 21 | | 40 | Mar/12 | 13 | 185.48 | 167.55 | 145.47(-0.27) | 140.36(-1.35) | 131.77(-2.03) | 133.24 | -2.1 | | -38 | 34(1.7) | -50 | [-8] | [-99] | [29] | -82 | -965 | DP | 0.2 | OpenShort | | (-25) | -60 | 101 | 10 | -20 | -1.5,6 | 21 | | | | |
| 41 | Mar/12 | 12 | 185.48 | 167.55 | 145.87(-0.34) | 142.28(-1.58) | 134.49(-2.5) | 130.89 | -2.2 | | -38 | 32(2.7) | -50 | [-10] | [-117] | [-33] | -96 | -1179 | DT | -0.5 | OpenShort | | (-21) | -73 | -41 | 4 | -20 | -1.9,2 | 21 | | 42 | Mar/12 | 11 | 185.48 | 167.55 | 146.36(-0.45) | 144.56(-1.77) | 137.94(-2.45) | 131.87 | -2.2 | | -38 | 29(3.2) | -50 | [-13] | [-119] | [-3] | -98 | -1076 | DT | -0.8 | OpenShort | | (-18) | -72 | 62 | -22 | -20 | -2,2 | 21 | | 43 | Mar/12 | 10 | 185.48 | 167.55 | 147.02(-0.57) | 147.17(-1.43) | 141.4(-2.75) | 130.42 | -2.2 | | -38 | 26(5) | -50 | [-17] | [-124] | [-75] | -111 | -1193 | DT | -1.7 | HoldShort | | (-29) | -81 | -85 | -33 | -20 | -2.6,4 | 21 | | 44 | Mar/12 | 9 | 185.48 | 167.55 | 147.86(-0.53) | 149.31(-1.15) | 145.4(-2.38) | 132.44 | -2.2 | | -38 | 21(5.6) | -50 | [-16] | [-109] | [-232] | -107 | -1076 | DT | -2.5 | HoldShort? | | (-29) | -70 | -548 | -36 | -20 | -3,18 | 21 | | 45 | Mar/11 | 15 | 189.84 | 173.39 | 148.65(-0.11) | 151.04(-0.1) | 148.94(-0.75) | 146.85 | -2 | | -34 | 16(-2.1) | -50 | [-3] | [-38] | [-32] | -33 | -161 | DT | -0.5 | OpenShort? | | (-3) | -22 | -47 | -14 | -20 | -0.5,30 | 24 | | | | |
| 46 | Mar/11 | 14 | 189.84 | 173.39 | 148.81(-0.55) | 151.2(0.03) | 150.06(-0.74) | 148.11 | -1.9 | | -34 | 18(-6.1) | -50 | [-18] | [-41] | [-27] | -13 | 161 | DT | -0.5 | OpenShort | | (-4) | -24 | -40 | -8 | -20 | -0.2,42 | 24 | | 47 | Mar/11 | 13 | 189.84 | 173.39 | 149.63(-0.55) | 151.15(0.03) | 151.18(-1.15) | 149.18 | -1.9 | | -34 | 24(-5) | -50 | [-18] | [-54] | [-24] | 1 | 122 | DT | -0.4 | OpenShort | | (-31) | -37 | -46 | -7 | -20 | -0.1,53 | 24 | | 48 | Mar/11 | 12 | 189.84 | 173.39 | 150.46(-0.61) | 151.1(0.02) | 152.94(-0.18) | 150.41 | -1.8 | | -34 | 29(-5.5) | -50 | [-20] | [-24] | [1] | 10 | 326 | DP | -0.4 | OpenShort | | (-30) | -6 | 10 | 3 | -20 | -0,60 | 24 | | 49 | Mar/11 | 11 | 189.84 | 173.39 | 151.38(-0.62) | 151.07(0.32) | 153.21(0.04) | 150.16 | -1.8 | | -34 | 34(-4.3) | -50 | [-20] | [-12] | [-36] | 11 | 282 | DT | -0.4 | OpenShort | | (-36) | 1 | -84 | 4 | -20 | -0.2,66 | 24 | | 50 | Mar/11 | 10 | 189.84 | 173.39 | 152.33(-0.56) | 150.59(0.76) | 153.15(0.54) | 152.46 | -1.7 | | -34 | 39(-3.8) | -50 | [-18] | [12] | [-19] | 22 | 411 | RG | -0.1 | Wait | | (-32) | 17 | -45 | 7 | -20 | 0,72 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|