|
|
| ^ PG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
PG Trading Signals: Hourly Price Forecast and Prediction(Procter & Gamble)
One month low (close): $101.8400 One month high (close): $126.7000
PG Daily Change: -7.58% Daily StdDev 3.21% PG EMA_5_Trend: -2.05% 10Minute StdDev: $5.3717
Latest Price : $102.43(-7.58%) | Tue. Mar 24, 2020($2.1) Mon. Mar 23, 2020($3.8) Fri. Mar 20, 2020($4.6) Thu. Mar 19, 2020($2.7) Wed. Mar 18, 2020($2.2) Tue. Mar 17, 2020($3.1) Mon. Mar 16, 2020($2.8) Fri. Mar 13, 2020($2.8)
| PG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.05% Daily EMA 20 BBV: -2
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 13 | 115.71 | 112.03 | 113.62(-0.54) | 110.35(-0.68) | 106.32(-1.07) | 105.59 | -1.5 | | -15 | 72(5.7) | -50 | [-17] | [-61] | [-18] | -92 | -603 | DT | -0.2 | OpenShort | | (-41) | -33 | -15 | 6 | -20 | -1.7,1 | 42 | Sample size 50 Avg positive next hour return: 1.41%(38%) Avg negative next hour return: -1.02%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 110.35(hourly_sma_10 4.51%) 112.03(daily_ema_10 6.1%) 113.62(hourly_sma_20 7.6%) 115.71(daily_ema_20 9.58%)
|
| | | 2 | Mar/20 | 12 | 115.71 | 112.03 | 114.23(-0.43) | 111.11(-0.76) | 107.47(-1.54) | 105.79 | -1.5 | | -15 | 66(6) | -50 | [-13] | [-76] | [-5] | -99 | -722 | DT | -0.4 | OpenShort | | (-44) | -48 | 24 | 7 | -20 | -2,1 | 42 | | 3 | Mar/20 | 11 | 115.71 | 112.03 | 114.72(-0.52) | 111.96(-0.87) | 109.16(-1.72) | 105.47 | -1.6 | | -15 | 60(8.8) | -50 | [-16] | [-84] | [-67] | -110 | -775 | DT | -0.9 | HoldShort | | (-37) | -54 | -144 | -6 | -20 | -2.4,0 | 42 | | 4 | Mar/20 | 10 | 115.71 | 112.03 | 115.32(-0.44) | 112.94(-0.69) | 111.07(-1.35) | 107.41 | -1.3 | | -15 | 51(8) | -50 | [-14] | [-69] | [-17] | -110 | -650 | DT | -1.1 | HoldShort | | (-37) | -42 | 6 | -19 | -20 | -2.4,0 | 42 | | 5 | Mar/20 | 9 | 115.71 | 112.03 | 115.82(-0.38) | 113.73(-1.02) | 112.59(-1.57) | 107.33 | -1.3 | | -15 | 43(9.7) | -50 | [-12] | [-80] | [-115] | -120 | -735 | DT | -1.9 | HoldShort? | | (-37) | -49 | -287 | -30 | -20 | -3,5 | 42 | | | | |
| 6 | Mar/19 | 15 | 116.95 | 113.97 | 116.27(-0.08) | 114.9(-0.55) | 114.39(-0.31) | 111.36 | -0.9 | | -11 | 34(-2.9) | -50 | [-3] | [-26] | [-77] | -92 | -419 | DT | -1.4 | HoldShort? | | (-18) | -10 | -198 | -18 | -20 | -2.2,13 | 51 | | 7 | Mar/19 | 14 | 116.95 | 113.97 | 116.36(0.13) | 115.54(-0.48) | 114.75(-0.02) | 114.21 | -0.5 | | -11 | 37(-1.8) | -50 | [4] | [-14] | [-19] | -53 | -235 | DR | -0.2 | OpenShort | | (4) | -1 | -58 | -9 | 19 | -1,22 | 51 | | 8 | Mar/19 | 13 | 116.95 | 113.97 | 116.21(0.12) | 116.1(-0.45) | 114.77(-0.04) | 115.05 | -0.3 | | -11 | 38(-3.6) | -25 | [4] | [-15] | [5] | -31 | -153 | RG | 0.1 | Wait | | (14) | -1 | 4 | 7 | 20 | -0.5,32 | 51 | | 9 | Mar/19 | 12 | 116.95 | 113.97 | 116.07(0.16) | 116.63(-0.17) | 114.82(-0.05) | 114.99 | -0.3 | | -11 | 42(-1.9) | -50 | [5] | [-10] | [-36] | -37 | -161 | DR | 0.1 | OpenShort | | (10) | -2 | -92 | -1 | -20 | -0.4,23 | 51 | | 10 | Mar/19 | 11 | 116.95 | 113.97 | 115.88(0.18) | 116.83(-0.05) | 114.87(-0.47) | 116.34 | -0.1 | | -11 | 44(-0.4) | 30 | [6] | [-22] | [71] | -25 | -82 | RG | 0.6 | Wait | | (18) | -15 | 223 | -9 | -19 | 0.2,20 | 51 | | | | |
| 11 | Mar/19 | 10 | 116.95 | 113.97 | 115.67(-0.03) | 116.89(-0.39) | 115.42(-0.78) | 113.16 | -0.6 | | -11 | 44(-1.7) | -50 | [-1] | [-39] | [-42] | -53 | -288 | DT | -0.8 | OpenShort | | (4) | -25 | -80 | -24 | -20 | -0.9,20 | 51 | | 12 | Mar/19 | 9 | 116.95 | 113.97 | 115.71(0.13) | 117.35(-0.11) | 116.33(-0.93) | 114.32 | -0.4 | | -11 | 46(-16.7) | -50 | [4] | [-38] | [-39] | -33 | -269 | DR | -0.7 | OpenShort? | | (2) | -30 | -65 | -31 | -20 | -0.5,30 | 51 | | 13 | Mar/18 | 15 | 117.72 | 115.02 | 115.56(0.52) | 117.48(-0.19) | 117.42(-0.86) | 115.27 | -0.4 | | -8 | 63(-1.1) | -25 | [17] | [-31] | [-10] | 1 | -331 | DR | -0.6 | OpenShort? | | (14) | -28 | 1 | -20 | -20 | -0.1,53 | 55 | | 14 | Mar/18 | 14 | 117.72 | 115.02 | 114.97(0.17) | 117.7(-0.19) | 118.44(-0.29) | 115.26 | -0.4 | | -8 | 64(-3.4) | -50 | [6] | [-15] | [-96] | 20 | -72 | DR | -0.8 | OpenShort | | (44) | -10 | -253 | -20 | -20 | 0.1,67 | 55 | | 15 | Mar/18 | 13 | 117.72 | 115.02 | 114.77(0.45) | 117.92(0.25) | 118.79(0.37) | 119.06 | 0.2 | | -8 | 67(0.2) | 35 | [15] | [17] | [29] | 59 | 219 | UT | 0.1 | OpenLong | | (28) | 12 | 90 | -10 | 15 | 1,84 | 55 | | | | |
| 16 | Mar/18 | 12 | 117.72 | 115.02 | 114.25(0.35) | 117.63(0.38) | 118.36(-0.01) | 117.73 | 0 | | -8 | 67(-2.1) | -50 | [12] | [5] | [-52] | 61 | 151 | CR | -0.2 | HoldShort | | (33) | -0 | -137 | -4 | -20 | 0.9,88 | 55 | | 17 | Mar/18 | 11 | 117.72 | 115.02 | 113.85(0.54) | 117.18(0.74) | 118.38(0.72) | 119.79 | 0.3 | | -8 | 69(0.2) | 5 | [18] | [37] | [-12] | 81 | 368 | CR | 0.3 | OpenShort | | (37) | 24 | -38 | 3 | -2 | 1.4,96 | 55 | | 18 | Mar/18 | 10 | 117.72 | 115.02 | 113.24(0.59) | 116.32(0.69) | 117.53(0.49) | 120.37 | 0.4 | | -8 | 69(4) | 35 | [20] | [29] | [84] | 89 | 432 | UT | 0.7 | OpenLong | | (47) | 16 | 229 | 2 | 20 | 1.7,96 | 55 | | 19 | Mar/18 | 9 | 117.72 | 115.02 | 112.57(0.38) | 115.52(0.51) | 116.95(-0.08) | 117 | -0.1 | | -8 | 65(0.6) | -5 | [13] | [5] | [1] | 72 | 220 | RG | 0 | Wait? | | (37) | -3 | 7 | -0 | -15 | 1.1,94 | 55 | | 20 | Mar/17 | 15 | 118.09 | 115.6 | 112.14(0.4) | 114.93(0.42) | 117.05(0.12) | 116.9 | -0.2 | | -6 | 64(-2.4) | -20 | [13] | [14] | [-20] | 73 | 264 | CR | -0 | HoldShort? | | (32) | 4 | -63 | -7 | 20 | 1.2,93 | 50 | | | | |
| 21 | Mar/17 | 14 | 118.09 | 115.6 | 111.7(0.66) | 114.45(0.34) | 116.91(0.8) | 117.83 | -0 | | -6 | 67(1.5) | 45 | [22] | [38] | [62] | 83 | 356 | UT | 0.2 | OpenLong | | (37) | 27 | 156 | -4 | 20 | 1.5,95 | 50 | | 22 | Mar/17 | 13 | 118.09 | 115.6 | 110.97(0.46) | 114.07(0.37) | 115.99(0.77) | 115.56 | -0.4 | | -6 | 65(1.5) | -40 | [15] | [35] | [-43] | 73 | 297 | CR | -0.1 | HoldShort | | (47) | 26 | -130 | -5 | 13 | 1.1,95 | 50 | | 23 | Mar/17 | 12 | 118.09 | 115.6 | 110.46(0.46) | 113.65(1.26) | 115.11(0.9) | 117.49 | -0.1 | | -6 | 64(1.7) | 45 | [15] | [55] | [0] | 95 | 540 | TP | 0.6 | OpenShort | | (46) | 30 | 2 | 9 | -20 | 1.8,100 | 50 | | 24 | Mar/17 | 11 | 118.09 | 115.6 | 109.96(0.63) | 112.23(0.54) | 114.08(1.12) | 117.47 | -0.1 | | -6 | 62(3.8) | 45 | [21] | [51] | [48] | 96 | 533 | UT | 0.9 | OpenLong | | (38) | 38 | 87 | 15 | 20 | 1.9,98 | 50 | | 25 | Mar/17 | 10 | 118.09 | 115.6 | 109.27(0.56) | 111.63(0.68) | 112.81(0.73) | 116.19 | -0.3 | | -6 | 58(4.7) | 45 | [19] | [40] | [82] | 87 | 471 | UT | 0.9 | OpenLong | | (48) | 24 | 207 | 8 | 20 | 1.9,89 | 50 | | | | |
| 26 | Mar/17 | 9 | 118.09 | 115.6 | 108.66(0.37) | 110.87(0.31) | 112(-0.13) | 113.23 | -0.8 | | -6 | 54(1.3) | 45 | [12] | [4] | [56] | 69 | 250 | UT | 0.4 | OpenLong? | | (36) | -4 | 147 | 3 | 20 | 1.4,84 | 50 | | 27 | Mar/16 | 15 | 118.39 | 115.54 | 108.26(0.3) | 110.52(0.32) | 112.15(-0.03) | 111.17 | -1.1 | | -13 | 52(0.7) | -50 | [10] | [-1] | [-32] | 50 | 140 | DR | -0.3 | OpenShort? | | (23) | -1 | -84 | -8 | -20 | 0.9,77 | 43 | | 28 | Mar/16 | 14 | 118.39 | 115.54 | 107.94(0.03) | 110.17(0.5) | 112.18(1.63) | 112.36 | -0.9 | | -13 | 52(0.3) | -20 | [1] | [61] | [32] | 63 | 583 | RG | 0.1 | Wait | | (29) | 59 | 87 | 1 | 20 | 1.3,80 | 43 | | 29 | Mar/16 | 13 | 118.39 | 115.54 | 107.91(-0.04) | 109.63(0.26) | 110.39(-0.04) | 111.14 | -1.1 | | -13 | 51(-2.4) | -50 | [-2] | [-5] | [-18] | 60 | 314 | DT | 0.2 | OpenShort | | (-2) | -2 | -68 | 7 | 20 | 1,85 | 43 | | 30 | Mar/16 | 12 | 118.39 | 115.54 | 107.95(-0.08) | 109.35(0.38) | 110.44(0.63) | 112.1 | -1 | | -13 | 54(-2.5) | -50 | [-3] | [21] | [-31] | 74 | 488 | RG | 0.5 | Wait | | (0) | 23 | -132 | 34 | 20 | 1.2,94 | 43 | | | | |
| 31 | Mar/16 | 11 | 118.39 | 115.54 | 108.03(-0.02) | 108.94(1) | 109.75(0.78) | 113.99 | -0.7 | | -13 | 56(-0.6) | -30 | [-1] | [39] | [74] | 60 | 648 | UR | 1.2 | SmallShort | | (2) | 28 | 189 | 7 | 20 | 1.7,67 | 43 | | 32 | Mar/16 | 10 | 118.39 | 115.54 | 108.05(-0.15) | 107.86(0.55) | 108.9(0.69) | 111.34 | -1.1 | | -13 | 57(-5.2) | -40 | [-6] | [26] | [215] | 38 | 449 | UR | 0.7 | SmallShort | | (-12) | 25 | 613 | 12 | 20 | 0.9,65 | 43 | | 33 | Mar/16 | 9 | 118.39 | 115.54 | 108.21(-0.6) | 107.27(-0.38) | 108.15(-0.66) | 103.36 | -2.4 | | -13 | 62(-3.9) | -50 | [-22] | [-44] | [-206] | -27 | -251 | DT | -1.2 | OpenShort? | | (-43) | -24 | -573 | -9 | -20 | -1.2,53 | 43 | | 34 | Mar/13 | 15 | 119.29 | 116.7 | 108.86(-0.28) | 107.68(0.71) | 108.87(0.57) | 111.4 | -1.3 | | -9 | 66(-10.9) | -50 | [-10] | [30] | [78] | 40 | 424 | UR | 0.6 | SmallShort? | | (-19) | 21 | 201 | 22 | 20 | 0.6,75 | 44 | | 35 | Mar/13 | 14 | 119.29 | 116.7 | 109.16(-0.49) | 106.92(0.44) | 108.26(0.12) | 108.65 | -1.7 | | -9 | 77(-3.3) | -50 | [-18] | [7] | [-23] | 3 | 194 | RG | 0.1 | Wait | | (-33) | 5 | -80 | 12 | 17 | -0.1,55 | 44 | | | | |
| 36 | Mar/13 | 13 | 119.29 | 116.7 | 109.7(-0.3) | 106.45(0.43) | 108.13(1.22) | 109.76 | -1.6 | | -9 | 80(-2.5) | -45 | [-11] | [49] | [66] | -1 | 295 | UR | 0.3 | SmallShort | | (-37) | 46 | 160 | 12 | 20 | 0,49 | 44 | | 37 | Mar/13 | 12 | 119.29 | 116.7 | 110.03(-0.38) | 106(0.28) | 106.83(0.42) | 107.6 | -1.9 | | -9 | 83(-1.5) | -40 | [-14] | [16] | [21] | -25 | 8 | UR | 0.2 | SmallShort | | (-33) | 16 | 48 | 8 | 20 | -0.5,38 | 44 | | 38 | Mar/13 | 11 | 119.29 | 116.7 | 110.44(-0.41) | 105.7(-0.47) | 106.39(-0.09) | 106.95 | -2 | | -9 | 84(-0.8) | -50 | [-15] | [-17] | [-17] | -33 | -137 | DT | 0.1 | OpenShort | | (-33) | -3 | -102 | 15 | 20 | -0.7,35 | 44 | | 39 | Mar/13 | 10 | 119.29 | 116.7 | 110.89(-0.35) | 106.19(-0.34) | 106.49(0.86) | 108.34 | -1.8 | | -9 | 85(-2.9) | -30 | [-13] | [21] | [27] | -37 | 36 | UR | 0.4 | SmallShort | | (-29) | 32 | 23 | 12 | 20 | -0.5,26 | 44 | | 40 | Mar/13 | 9 | 119.29 | 116.7 | 111.27(-0.47) | 106.56(-0.53) | 105.58(0.78) | 108.03 | -1.8 | | -9 | 88(-2.8) | -20 | [-18] | [13] | [141] | -49 | 22 | UR | 0.5 | SmallShort? | | (-30) | 29 | 368 | 7 | 20 | -0.6,16 | 44 | | | | |
| 41 | Mar/12 | 15 | 119.84 | 116.71 | 111.79(-0.71) | 107.13(-1.03) | 104.76(-0.38) | 103.24 | -2.7 | | -19 | 91(4.5) | -50 | [-27] | [-49] | [-56] | -77 | -470 | DT | -0.3 | OpenShort? | | (-56) | -14 | -162 | 7 | -20 | -1.5,11 | 30 | | 42 | Mar/12 | 14 | 119.84 | 116.71 | 112.59(-0.49) | 108.24(-0.84) | 105.16(0.13) | 105.39 | -2.4 | | -19 | 86(3.7) | -50 | [-23] | [-28] | [-49] | -74 | -338 | DT | 0 | OpenShort | | (-52) | 6 | -152 | 11 | -9 | -1.4,11 | 30 | | 43 | Mar/12 | 13 | 119.84 | 116.71 | 113.15(-0.38) | 109.15(-0.81) | 105.02(-0.83) | 107.44 | -2 | | -19 | 82(1.6) | -25 | [-17] | [-70] | [100] | -70 | -400 | DP | 0.5 | OpenShort | | (-33) | -38 | 278 | 14 | 20 | -1.1,8 | 30 | | 44 | Mar/12 | 12 | 119.84 | 116.71 | 113.58(-0.6) | 110.04(-1.23) | 105.9(-1.52) | 103.81 | -2.6 | | -19 | 81(7) | -50 | [-28] | [-114] | [-13] | -99 | -733 | DT | -0.4 | OpenShort | | (-45) | -70 | -10 | 12 | -20 | -2,1 | 30 | | 45 | Mar/12 | 11 | 119.84 | 116.71 | 114.27(-0.65) | 111.41(-1.37) | 107.53(-1.79) | 103.95 | -2.6 | | -19 | 74(9.9) | -50 | [-30] | [-130] | [-47] | -107 | -783 | DT | -0.8 | HoldShort | | (-49) | -82 | -97 | -1 | -20 | -2.3,1 | 30 | | | | |
| 46 | Mar/12 | 10 | 119.84 | 116.71 | 115.01(-0.56) | 112.95(-0.98) | 109.49(-1.65) | 105.23 | -2.4 | | -19 | 64(10.8) | -50 | [-26] | [-114] | [-9] | -112 | -764 | DT | -1.1 | HoldShort | | (-49) | -76 | 42 | -1 | -20 | -2.5,1 | 30 | | 47 | Mar/12 | 9 | 119.84 | 116.71 | 115.66(-0.57) | 114.06(-0.98) | 111.33(-1.73) | 104.68 | -2.5 | | -19 | 53(18.9) | -50 | [-26] | [-118] | [-202] | -135 | -871 | DT | -2.1 | HoldShort? | | (-48) | -79 | -509 | -13 | -20 | -3.4,0 | 30 | | 48 | Mar/11 | 15 | 121 | 118.1 | 116.33(-0.18) | 115.18(-0.35) | 113.29(-0.78) | 111.85 | -2 | | -16 | 34(-10.7) | -50 | [-8] | [-52] | [-19] | -105 | -399 | DT | -0.7 | CloseShort? | | (-21) | -36 | -9 | -35 | -20 | -2.2,0 | 36 | | 49 | Mar/11 | 14 | 121 | 118.1 | 116.54(-0.36) | 115.59(-0.35) | 114.18(-0.96) | 111.97 | -2 | | -16 | 45(4.7) | -50 | [-19] | [-71] | [-58] | -108 | -311 | DT | -1.1 | HoldShort | | (-15) | -51 | -121 | -36 | -20 | -2.3,0 | 36 | | 50 | Mar/11 | 13 | 121 | 118.1 | 116.96(-0.25) | 115.99(-0.4) | 115.29(-0.97) | 113.71 | -1.6 | | -16 | 40(0.6) | -50 | [-13] | [-71] | [-26] | -95 | -275 | DT | -0.9 | HoldShort | | (-24) | -51 | -49 | -32 | -20 | -1.8,0 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|