|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $103.8600 One month high (close): $145.8200
PEP Daily Change: -11.31% Daily StdDev 3.72% PEP EMA_5_Trend: -3.82% 10Minute StdDev: $5.3724
Latest Price : $103.86(-11.31%) | Tue. Mar 24, 2020($3.2) Mon. Mar 23, 2020($3.7) Fri. Mar 20, 2020($4.8) Thu. Mar 19, 2020($3.3) Wed. Mar 18, 2020($3.9) Tue. Mar 17, 2020($4) Mon. Mar 16, 2020($3.6) Fri. Mar 13, 2020($3.6)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.82% Daily EMA 20 BBV: -2.4
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 15 | 129.96 | 122.15 | 116.61(-0.65) | 113.73(-1.04) | 110.59(-1.66) | 105.35 | -2.3 | | -23 | 41(3.3) | -50 | [-18] | [-82] | [-149] | -115 | -887 | DT | -1.2 | HoldShort? | | (-69) | -45 | -369 | -7 | -20 | -2.6,0 | 37 | Sample size 50 Avg positive next hour return: 1.34%(62%) Avg negative next hour return: -0.78%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 113.73(hourly_sma_10 7.95%) 116.61(hourly_sma_20 10.69%) 122.15(daily_ema_10 15.95%) 129.96(daily_ema_20 23.36%)
|
| | | 2 | Mar/20 | 14 | 129.96 | 122.15 | 117.38(-0.66) | 114.92(-0.66) | 112.46(-0.74) | 110.66 | -1.8 | | -23 | 37(0.1) | -50 | [-18] | [-53] | [-40] | -93 | -405 | DT | -0.4 | HoldShort | | (-34) | -20 | -92 | 1 | -20 | -1.7,0 | 37 | | 3 | Mar/20 | 13 | 129.96 | 122.15 | 118.16(-0.57) | 115.68(-0.64) | 113.3(-0.97) | 112 | -1.7 | | -23 | 37(1.4) | -50 | [-15] | [-58] | [-6] | -88 | -406 | DT | -0.3 | OpenShort | | (-49) | -26 | 4 | -1 | -20 | -1.5,0 | 37 | | 4 | Mar/20 | 12 | 129.96 | 122.15 | 118.83(-0.48) | 116.43(-0.49) | 114.41(-1.21) | 111.94 | -1.7 | | -23 | 36(2.4) | -50 | [-13] | [-62] | [-39] | -95 | -518 | DT | -0.6 | OpenShort | | (-46) | -33 | -72 | -6 | -20 | -1.8,0 | 37 | | 5 | Mar/20 | 11 | 129.96 | 122.15 | 119.4(-0.42) | 117.01(-0.8) | 115.82(-0.9) | 113 | -1.6 | | -23 | 34(2.9) | -50 | [-11] | [-57] | [-46] | -95 | -471 | DT | -0.8 | OpenShort | | (-35) | -24 | -113 | -15 | -20 | -1.8,0 | 37 | | | | |
| 6 | Mar/20 | 10 | 129.96 | 122.15 | 119.9(-0.23) | 117.96(-0.07) | 116.87(-0.44) | 114.69 | -1.4 | | -23 | 31(1.9) | -50 | [-6] | [-34] | [-21] | -84 | -387 | DT | -0.7 | OpenShort | | (-28) | -12 | -13 | -15 | -20 | -1.6,6 | 37 | | 7 | Mar/20 | 9 | 129.96 | 122.15 | 120.18(-0.17) | 118.04(-0.38) | 117.39(-0.57) | 114.88 | -1.4 | | -23 | 29(1.8) | -50 | [-5] | [-41] | [-68] | -76 | -430 | DT | -0.8 | OpenShort? | | (-19) | -15 | -172 | -10 | -20 | -1.7,17 | 37 | | 8 | Mar/19 | 15 | 132.13 | 125.55 | 120.38(-0.03) | 118.49(-0.06) | 118.06(-0.33) | 117.51 | -1.6 | | -18 | 27(-5.6) | -50 | [-1] | [-22] | [-35] | -49 | -258 | DT | -0.2 | OpenShort? | | (-5) | -9 | -95 | 0 | -20 | -1,26 | 45 | | 9 | Mar/19 | 14 | 132.13 | 125.55 | 120.41(0.14) | 118.56(-0.22) | 118.45(0.21) | 118.99 | -1.4 | | -18 | 33(0.1) | 0 | [4] | [-8] | [21] | -39 | -154 | RG | 0.2 | Wait | | (3) | 6 | 45 | 1 | 20 | -0.5,24 | 45 | | 10 | Mar/19 | 13 | 132.13 | 125.55 | 120.25(-0.1) | 118.82(-0.56) | 118.2(-0.7) | 118.29 | -1.5 | | -18 | 32(0.3) | -35 | [-3] | [-41] | [29] | -46 | -189 | DP | 0 | OpenShort | | (9) | -20 | 68 | -9 | 20 | -0.7,22 | 45 | | | | |
| 11 | Mar/19 | 12 | 132.13 | 125.55 | 120.36(-0.15) | 119.49(-0.28) | 119.04(0.29) | 117.25 | -1.6 | | -18 | 32(0.7) | -50 | [-4] | [-9] | [-28] | -49 | -176 | DT | -0.6 | OpenShort | | (-12) | 8 | -65 | -1 | -20 | -1,26 | 45 | | 12 | Mar/19 | 11 | 132.13 | 125.55 | 120.55(-0.15) | 119.83(-0.67) | 118.7(-0.19) | 118.24 | -1.5 | | -18 | 31(0.5) | -50 | [-4] | [-28] | [-24] | -43 | -151 | DT | -0.2 | OpenShort | | (-9) | -6 | -78 | -13 | 20 | -0.8,27 | 45 | | 13 | Mar/19 | 10 | 132.13 | 125.55 | 120.73(-0.09) | 120.64(-0.5) | 118.93(0.21) | 119.46 | -1.4 | | -18 | 31(-1) | -15 | [-3] | [-14] | [43] | -20 | -57 | DP | 0.2 | OpenShort | | (-9) | 6 | 112 | 16 | 20 | -0.4,40 | 45 | | 14 | Mar/19 | 9 | 132.13 | 125.55 | 120.84(0.02) | 121.24(-0.46) | 118.67(-0.65) | 117.74 | -1.6 | | -18 | 32(-2.7) | -50 | [1] | [-37] | [-110] | -47 | -329 | DR | -0.3 | OpenShort? | | (-13) | -19 | -299 | -7 | -20 | -1,28 | 45 | | 15 | Mar/18 | 15 | 133.56 | 127.64 | 120.81(0.34) | 121.8(-0.04) | 119.45(-0.42) | 122.5 | -1.2 | | -15 | 35(-2.6) | 50 | [10] | [-18] | [159] | -5 | -29 | RG | 1 | SmallShort? | | (19) | -12 | 462 | 3 | 20 | 0.5,33 | 47 | | | | |
| 16 | Mar/18 | 14 | 133.56 | 127.64 | 120.4(-0.38) | 121.84(-0.39) | 119.95(-0.83) | 115.55 | -2 | | -15 | 37(1.7) | -50 | [-12] | [-42] | [-110] | -68 | -332 | DT | -1.3 | OpenShort | | (5) | -25 | -248 | -30 | -20 | -1.5,20 | 47 | | 17 | Mar/18 | 13 | 133.56 | 127.64 | 120.86(0.04) | 122.32(0.04) | 120.96(-1.14) | 119.39 | -1.6 | | -15 | 36(-0.3) | -50 | [1] | [-42] | [7] | -25 | -247 | RG | -0.5 | Wait | | (-18) | -34 | 78 | -29 | -20 | -0.5,38 | 47 | | 18 | Mar/18 | 12 | 133.56 | 127.64 | 120.86(-0) | 122.28(0.01) | 122.35(-1.18) | 118.2 | -1.7 | | -15 | 36(-0.1) | -50 | [-0] | [-43] | [-93] | -14 | -336 | DR | -1.3 | OpenShort | | (-2) | -36 | -216 | -16 | -20 | -0.8,56 | 47 | | 19 | Mar/18 | 11 | 133.56 | 127.64 | 120.81(0.15) | 122.27(0.5) | 123.81(-0.27) | 121.62 | -1.3 | | -15 | 36(-1.2) | -50 | [5] | [-8] | [-84] | 23 | -16 | DR | -0.7 | OpenShort | | (12) | -8 | -208 | -23 | -20 | 0.3,65 | 47 | | 20 | Mar/18 | 10 | 133.56 | 127.64 | 120.63(0.35) | 121.67(0.36) | 124.14(0.32) | 124.99 | -1 | | -15 | 37(0.9) | 40 | [11] | [10] | [101] | 63 | 253 | UT | 0.3 | OpenLong | | (24) | 10 | 279 | -9 | 20 | 1.3,80 | 47 | | | | |
| 21 | Mar/18 | 9 | 133.56 | 127.64 | 120.21(0.15) | 121.24(-0.02) | 123.74(0.05) | 120.61 | -1.5 | | -15 | 36(-0.7) | -50 | [5] | [-6] | [-120] | 35 | -23 | DR | -1 | OpenShort? | | (13) | 2 | -349 | -10 | -20 | 0.1,82 | 47 | | 22 | Mar/17 | 15 | 134.48 | 129.09 | 120.03(0.39) | 121.26(0.36) | 123.68(1.21) | 126.35 | -0.9 | | -13 | 37(3.4) | 25 | [12] | [40] | [37] | 93 | 495 | UT | 0.8 | OpenLong? | | (32) | 37 | 54 | 14 | 20 | 1.9,95 | 44 | | 23 | Mar/17 | 14 | 134.48 | 129.09 | 119.56(0.37) | 120.83(0.32) | 122.2(1.22) | 125.47 | -1 | | -13 | 34(3.6) | 25 | [11] | [40] | [66] | 90 | 464 | UT | 1.1 | OpenLong | | (29) | 37 | 136 | 26 | 20 | 2,90 | 44 | | 24 | Mar/17 | 13 | 134.48 | 129.09 | 119.11(0.17) | 120.44(0.51) | 120.73(1.29) | 123.29 | -1.2 | | -13 | 30(0.8) | 15 | [5] | [43] | [16] | 66 | 411 | UT | 1 | OpenLong | | (23) | 39 | 20 | 27 | 20 | 1.6,76 | 44 | | 25 | Mar/17 | 12 | 134.48 | 129.09 | 118.91(0.03) | 119.83(0.74) | 119.19(0.38) | 122.97 | -1.3 | | -13 | 29(1.7) | -10 | [1] | [18] | [63] | 52 | 366 | RG | 1.4 | SmallShort | | (12) | 12 | 172 | 24 | 20 | 1.6,62 | 44 | | | | |
| 26 | Mar/17 | 11 | 134.48 | 129.09 | 118.87(0.05) | 118.95(-0.37) | 118.73(-0.1) | 120.29 | -1.6 | | -13 | 27(-0.4) | 10 | [2] | [-13] | [44] | 12 | 90 | RG | 0.6 | Wait | | (-6) | -3 | 85 | 17 | 20 | 0.6,47 | 44 | | 27 | Mar/17 | 10 | 134.48 | 129.09 | 118.81(-0.1) | 119.4(0.05) | 118.85(-0.51) | 118.97 | -1.7 | | -13 | 28(-0.9) | -50 | [-3] | [-20] | [13] | -16 | -2 | DP | 0 | OpenShort | | (0) | -15 | 55 | -14 | -20 | 0.1,32 | 44 | | 28 | Mar/17 | 9 | 134.48 | 129.09 | 118.93(-0.16) | 119.34(-0.01) | 119.45(-0.59) | 118.12 | -1.8 | | -13 | 29(-0.1) | -25 | [-5] | [-24] | [47] | -21 | -65 | DP | -0.5 | OpenShort? | | (-11) | -18 | 167 | -16 | -20 | -0.3,37 | 44 | | 29 | Mar/16 | 15 | 135.37 | 129.83 | 119.12(-0.09) | 119.36(-0.2) | 120.16(-0.25) | 115.61 | -2.2 | | -21 | 29(-7.6) | -50 | [-3] | [-26] | [-125] | -39 | -280 | DT | -1.8 | OpenShort? | | (-22) | -8 | -323 | -19 | -20 | -1.4,46 | 35 | | 30 | Mar/16 | 14 | 135.37 | 129.83 | 119.22(-0.37) | 119.59(0.34) | 120.46(1.09) | 120.68 | -1.6 | | -21 | 36(-7) | -50 | [-13] | [27] | [-3] | 26 | 414 | RG | 0.1 | Wait | | (10) | 38 | -13 | 13 | -7 | 0.4,66 | 35 | | | | |
| 31 | Mar/16 | 13 | 135.37 | 129.83 | 119.66(-0.37) | 119.19(0.33) | 119.17(-0.64) | 120.89 | -1.6 | | -21 | 43(-6.4) | -50 | [-13] | [-34] | [-17] | 27 | 196 | DT | 0.4 | OpenShort | | (-29) | -23 | -68 | 21 | 20 | 0.3,69 | 35 | | 32 | Mar/16 | 12 | 135.37 | 129.83 | 120.1(-0.35) | 118.8(0.42) | 119.94(0.6) | 121.98 | -1.5 | | -21 | 50(-5.4) | -50 | [-12] | [11] | [19] | 17 | 389 | UR | 0.5 | SmallShort | | (-25) | 21 | 22 | 25 | 20 | 0.4,57 | 35 | | 33 | Mar/16 | 11 | 135.37 | 129.83 | 120.53(-0.37) | 118.3(0.44) | 119.23(0.57) | 121.63 | -1.5 | | -21 | 55(-4.7) | -50 | [-13] | [10] | [106] | -12 | 324 | UR | 0.5 | SmallShort | | (-30) | 20 | 296 | -5 | 20 | 0.2,33 | 35 | | 34 | Mar/16 | 10 | 135.37 | 129.83 | 120.98(-0.57) | 117.78(-0.19) | 118.55(-0.15) | 117.12 | -2 | | -21 | 60(-3.8) | -40 | [-20] | [-28] | [66] | -37 | -77 | DP | -0.3 | OpenShort | | (-45) | -5 | 196 | 6 | 0 | -0.7,31 | 35 | | 35 | Mar/16 | 9 | 135.37 | 129.83 | 121.67(-0.72) | 118(-0.67) | 118.73(-0.4) | 114.21 | -2.3 | | -21 | 64(0.4) | -50 | [-25] | [-46] | [-223] | -57 | -327 | DT | -0.8 | OpenShort? | | (-56) | -14 | -650 | 2 | -20 | -1.3,26 | 35 | | | | |
| 36 | Mar/13 | 15 | 137.13 | 132.42 | 122.55(-0.23) | 118.79(0.49) | 119.21(1.32) | 124.75 | -1.6 | | -15 | 63(-16.3) | -50 | [-8] | [49] | [161] | 3 | 436 | UR | 1 | SmallShort? | | (-23) | 46 | 412 | 24 | 20 | 0.4,43 | 41 | | 37 | Mar/13 | 14 | 137.13 | 132.42 | 122.84(-0.6) | 118.22(-0.24) | 117.65(0.24) | 118.42 | -2.4 | | -15 | 80(-0.5) | -50 | [-24] | [-5] | [10] | -55 | -15 | DP | 0.1 | OpenShort | | (-39) | 10 | 10 | 8 | 20 | -0.7,13 | 41 | | 38 | Mar/13 | 13 | 137.13 | 132.42 | 123.58(-0.46) | 118.51(-0.31) | 117.37(0.3) | 118.27 | -2.5 | | -15 | 80(0.3) | -50 | [-19] | [-3] | [11] | -64 | -151 | DP | 0.1 | OpenShort | | (-49) | 12 | 18 | 6 | 20 | -0.9,9 | 41 | | 39 | Mar/13 | 12 | 137.13 | 132.42 | 124.15(-0.45) | 118.88(0.02) | 117.01(-0.22) | 118 | -2.5 | | -15 | 80(1.3) | -50 | [-18] | [-17] | [27] | -70 | -293 | DP | 0.2 | OpenShort | | (-38) | -9 | 92 | 5 | -20 | -1,5 | 41 | | 40 | Mar/13 | 11 | 137.13 | 132.42 | 124.72(-0.49) | 118.85(-1.07) | 117.27(-0.94) | 116.61 | -2.7 | | -15 | 79(3.3) | -50 | [-20] | [-68] | [-0] | -80 | -516 | DT | -0.1 | OpenShort | | (-42) | -38 | -24 | 2 | 20 | -1.3,3 | 41 | | | | |
| 41 | Mar/13 | 10 | 137.13 | 132.42 | 125.33(-0.46) | 120.14(-1.05) | 118.38(-0.33) | 116.97 | -2.6 | | -15 | 75(2.6) | -50 | [-19] | [-43] | [2] | -83 | -472 | DP | -0.2 | OpenShort | | (-39) | -13 | -4 | -2 | 20 | -1.4,2 | 41 | | 42 | Mar/13 | 9 | 137.13 | 132.42 | 125.91(-0.57) | 121.41(-1.09) | 118.78(-0.72) | 117.03 | -2.6 | | -15 | 73(2.9) | -50 | [-23] | [-61] | [9] | -85 | -506 | DP | -0.3 | OpenShort? | | (-37) | -29 | 37 | -7 | -20 | -1.6,5 | 41 | | 43 | Mar/12 | 15 | 138.11 | 132.98 | 126.63(-0.64) | 122.75(-1.15) | 119.64(-0.91) | 116.47 | -2.9 | | -26 | 70(5.3) | -50 | [-26] | [-78] | [-70] | -85 | -584 | DT | -0.6 | OpenShort? | | (-48) | -37 | -182 | 0 | -20 | -1.9,13 | 28 | | 44 | Mar/12 | 14 | 138.11 | 132.98 | 127.45(-0.43) | 124.18(-0.93) | 120.74(0.25) | 119.29 | -2.5 | | -26 | 64(4.7) | -50 | [-21] | [-28] | [-66] | -78 | -334 | DT | -0.3 | OpenShort | | (-43) | 12 | -179 | 2 | -20 | -1.7,15 | 28 | | 45 | Mar/12 | 13 | 138.11 | 132.98 | 128(-0.29) | 125.34(-0.77) | 120.44(-1.19) | 122.13 | -2.1 | | -26 | 60(2.1) | -45 | [-14] | [-91] | [68] | -63 | -465 | DP | 0.4 | OpenShort | | (-26) | -57 | 205 | 9 | -17 | -1.3,20 | 28 | | | | |
| 46 | Mar/12 | 12 | 138.11 | 132.98 | 128.37(-0.48) | 126.32(-0.9) | 121.89(-1.73) | 118.97 | -2.5 | | -26 | 58(6.7) | -50 | [-23] | [-122] | [-66] | -86 | -700 | DT | -0.7 | OpenShort | | (-33) | -82 | -152 | 17 | -20 | -2.2,19 | 28 | | 47 | Mar/12 | 11 | 138.11 | 132.98 | 128.99(-0.41) | 127.46(-0.92) | 124.04(-1.45) | 121.36 | -2.2 | | -26 | 51(5) | -50 | [-20] | [-108] | [-26] | -83 | -560 | DT | -0.7 | OpenShort | | (-31) | -69 | -36 | -12 | -20 | -2,17 | 28 | | 48 | Mar/12 | 10 | 138.11 | 132.98 | 129.52(-0.38) | 128.64(-0.6) | 125.86(-1.38) | 121.93 | -2.1 | | -26 | 46(5.8) | -50 | [-18] | [-97] | [66] | -90 | -568 | DP | -1.1 | OpenShort | | (-32) | -66 | 271 | -30 | -20 | -2.2,15 | 28 | | 49 | Mar/12 | 9 | 138.11 | 132.98 | 130.02(-0.53) | 129.42(-0.89) | 127.62(-2.02) | 117.78 | -2.7 | | -26 | 40(23.8) | -50 | [-25] | [-136] | [-273] | -138 | -924 | DT | -3.3 | HoldShort? | | (-44) | -96 | -692 | -46 | -20 | -4.1,15 | 28 | | 50 | Mar/11 | 15 | 139.73 | 135.26 | 130.71(-0.05) | 130.58(0.04) | 130.25(-0.37) | 129.42 | -1.9 | | -23 | 16(-14.1) | -50 | [-2] | [-24] | [-14] | -47 | -126 | DT | -0.7 | OpenShort? | | (-7) | -18 | -17 | -16 | -20 | -1,28 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|