|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $52.3400 One month high (close): $75.5500
PCAR Daily Change: -6.52% Daily StdDev 2.8% PCAR EMA_5_Trend: -4.3% 10Minute StdDev: $0
Latest Price : $52.34(-6.52%) | Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.3% Daily EMA 20 BBV: -2
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 15 | 63.66 | 59.43 | 55.2(-0.39) | 54.69(-0.63) | 53.56(-1.06) | 52.51 | -1.9 | | -32 | 25(-1.8) | -50 | [-14] | [-66] | [-33] | -93 | -422 | DT | -0.7 | HoldShort? | | (-32) | -38 | -56 | -14 | -20 | -1.9,5 | 30 | Sample size 50 Avg positive next hour return: 0.76%(52%) Avg negative next hour return: -0.86%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 54.69(hourly_sma_10 4.15%) 55.2(hourly_sma_20 5.12%) 59.43(daily_ema_10 13.18%) 63.66(daily_ema_20 21.23%)
|
| | | 2 | Mar/20 | 14 | 63.66 | 59.43 | 55.42(-0.57) | 55.04(-0.7) | 54.14(-0.47) | 52.97 | -1.8 | | -32 | 27(-2) | -50 | [-20] | [-48] | [-48] | -82 | -189 | DT | -0.8 | HoldShort | | (-23) | -17 | -106 | -17 | -20 | -1.6,8 | 30 | | 3 | Mar/20 | 13 | 63.66 | 59.43 | 55.74(-0.51) | 55.43(-0.13) | 54.39(-0.87) | 53.86 | -1.7 | | -32 | 29(-1.4) | -50 | [-18] | [-52] | [-6] | -56 | -179 | DT | -0.3 | OpenShort | | (-34) | -31 | 28 | -11 | -20 | -1.1,22 | 30 | | 4 | Mar/20 | 12 | 63.66 | 59.43 | 56.03(-0.5) | 55.5(0.05) | 54.87(-1.17) | 53.63 | -1.7 | | -32 | 30(-1.7) | -50 | [-18] | [-59] | [-68] | -51 | -314 | DT | -0.7 | OpenShort | | (-37) | -42 | -145 | -3 | -20 | -1.4,34 | 30 | | 5 | Mar/20 | 11 | 63.66 | 59.43 | 56.31(-0.47) | 55.47(-0.12) | 55.52(-0.51) | 54.86 | -1.5 | | -32 | 32(-1.6) | -50 | [-17] | [-38] | [-26] | -32 | -69 | DT | -0.4 | OpenShort | | (-27) | -18 | -59 | -10 | -20 | -0.8,38 | 30 | | | | |
| 6 | Mar/20 | 10 | 63.66 | 59.43 | 56.58(-0.39) | 55.54(0.18) | 55.81(-0.23) | 55.37 | -1.4 | | -32 | 33(-1.3) | -50 | [-14] | [-22] | [38] | -23 | -26 | DP | -0.2 | OpenShort | | (-28) | -8 | 132 | -6 | -20 | -0.6,42 | 30 | | 7 | Mar/20 | 9 | 63.66 | 59.43 | 56.8(-0.48) | 55.44(-0.21) | 55.94(-0.93) | 54.26 | -1.6 | | -32 | 35(-0.4) | -50 | [-17] | [-55] | [-85] | -41 | -314 | DT | -0.8 | OpenShort? | | (-33) | -33 | -225 | -8 | -20 | -1.3,42 | 30 | | 8 | Mar/19 | 15 | 64.82 | 60.69 | 57.07(-0.36) | 55.56(-0.07) | 56.46(0.57) | 56.22 | -1.5 | | -29 | 35(-2.8) | -50 | [-13] | [5] | [-16] | -3 | 129 | RG | -0.1 | Wait? | | (-21) | 20 | -76 | 9 | 20 | -0.4,57 | 38 | | 9 | Mar/19 | 14 | 64.82 | 60.69 | 57.27(-0.29) | 55.56(0) | 56.14(1.29) | 56.89 | -1.4 | | -29 | 38(-1.6) | -50 | [-11] | [35] | [37] | -6 | 282 | UR | 0.4 | SmallShort | | (-19) | 48 | 68 | 10 | 20 | -0.2,49 | 38 | | 10 | Mar/19 | 13 | 64.82 | 60.69 | 57.44(-0.35) | 55.6(-0.22) | 55.42(0.27) | 56.3 | -1.5 | | -29 | 40(-1.6) | -50 | [-13] | [-8] | [24] | -17 | 40 | DP | 0.4 | OpenShort | | (-24) | 10 | 30 | 18 | 20 | -0.5,46 | 38 | | | | |
| 11 | Mar/19 | 12 | 64.82 | 60.69 | 57.64(-0.43) | 55.72(-0.13) | 55.27(0.6) | 56.04 | -1.6 | | -29 | 41(-1.4) | -50 | [-16] | [5] | [-22] | -30 | 53 | RG | 0.3 | Wait | | (-26) | 22 | -94 | 22 | 20 | -0.7,38 | 38 | | 12 | Mar/19 | 11 | 64.82 | 60.69 | 57.89(-0.37) | 55.79(-0.45) | 54.94(0.52) | 56.87 | -1.4 | | -29 | 43(-2.9) | -50 | [-14] | [-3] | [112] | -36 | 107 | DP | 0.8 | OpenShort | | (-23) | 19 | 268 | 16 | 20 | -0.4,24 | 38 | | 13 | Mar/19 | 10 | 64.82 | 60.69 | 58.11(-0.66) | 56.04(-0.91) | 54.65(-0.75) | 54.6 | -1.8 | | -29 | 45(0.9) | -45 | [-24] | [-61] | [54] | -72 | -329 | DP | -0 | OpenShort | | (-39) | -28 | 156 | 10 | 8 | -1.4,13 | 38 | | 14 | Mar/19 | 9 | 64.82 | 60.69 | 58.5(-0.7) | 56.55(-1.05) | 55.06(-1.28) | 53.31 | -2.1 | | -29 | 45(5.5) | -50 | [-26] | [-84] | [-100] | -97 | -671 | DT | -0.7 | OpenShort? | | (-53) | -47 | -257 | 1 | -20 | -2.1,6 | 38 | | 15 | Mar/18 | 15 | 65.8 | 61.64 | 58.91(-0.31) | 57.15(-0.8) | 55.77(-0.72) | 55.52 | -1.9 | | -29 | 39(-3) | -50 | [-12] | [-58] | [41] | -84 | -506 | DP | -0.1 | OpenShort? | | (-35) | -27 | 132 | 1 | -20 | -1.6,6 | 37 | | | | |
| 16 | Mar/18 | 14 | 65.8 | 61.64 | 59.09(-0.8) | 57.61(-0.94) | 56.17(-0.84) | 54.41 | -2.1 | | -29 | 42(4.3) | -50 | [-29] | [-69] | [-56] | -103 | -455 | DT | -0.8 | HoldShort | | (-27) | -31 | -119 | -3 | -20 | -2.1,0 | 37 | | 17 | Mar/18 | 13 | 65.8 | 61.64 | 59.57(-0.51) | 58.16(-0.73) | 56.64(-1.38) | 55.43 | -1.9 | | -29 | 38(2.9) | -50 | [-19] | [-82] | [-61] | -99 | -596 | DT | -0.6 | OpenShort | | (-48) | -51 | -137 | -3 | -20 | -2,1 | 37 | | 18 | Mar/18 | 12 | 65.8 | 61.64 | 59.88(-0.47) | 58.59(-0.61) | 57.43(-1.06) | 56.63 | -1.7 | | -29 | 35(2.8) | -50 | [-17] | [-67] | [-17] | -88 | -424 | DT | -0.4 | OpenShort | | (-28) | -39 | -28 | 7 | -20 | -1.7,5 | 37 | | 19 | Mar/18 | 11 | 65.8 | 61.64 | 60.16(-0.33) | 58.95(-0.56) | 58.05(-0.82) | 56.88 | -1.6 | | -29 | 32(3.1) | -50 | [-12] | [-56] | [-35] | -93 | -479 | DT | -0.7 | OpenShort | | (-31) | -30 | -72 | -7 | -20 | -1.9,5 | 37 | | 20 | Mar/18 | 10 | 65.8 | 61.64 | 60.36(-0.24) | 59.28(-0.48) | 58.53(-0.89) | 57.52 | -1.5 | | -29 | 29(2.4) | -50 | [-9] | [-57] | [18] | -89 | -459 | DP | -0.6 | OpenShort | | (-18) | -33 | 85 | -9 | -20 | -1.8,6 | 37 | | | | |
| 21 | Mar/18 | 9 | 65.8 | 61.64 | 60.5(-0.37) | 59.56(-0.7) | 59.06(-1.02) | 56.77 | -1.7 | | -29 | 27(5) | -50 | [-14] | [-67] | [-110] | -109 | -553 | DT | -1.6 | HoldShort? | | (-20) | -37 | -281 | -13 | -20 | -2.6,6 | 37 | | 22 | Mar/17 | 15 | 66.74 | 62.99 | 60.73(-0.14) | 59.98(-0.31) | 59.67(-0.12) | 59.36 | -1.4 | | -25 | 22(-1) | -50 | [-5] | [-20] | [-14] | -72 | -168 | DT | -0.3 | OpenShort? | | (-10) | -4 | -38 | -7 | -3 | -1.2,8 | 38 | | 23 | Mar/17 | 14 | 66.74 | 62.99 | 60.82(0.01) | 60.17(-0.45) | 59.74(-0.18) | 59.71 | -1.4 | | -25 | 23(0.3) | -25 | [0] | [-23] | [18] | -62 | -213 | RG | -0 | Wait | | (-7) | -7 | 46 | -1 | 20 | -1,13 | 38 | | 24 | Mar/17 | 13 | 66.74 | 62.99 | 60.81(-0.09) | 60.44(-0.39) | 59.85(-0.3) | 59.29 | -1.5 | | -25 | 22(0.9) | -50 | [-3] | [-28] | [-36] | -69 | -241 | DT | -0.5 | OpenShort | | (-2) | -11 | -92 | -5 | -20 | -1.3,14 | 38 | | 25 | Mar/17 | 12 | 66.74 | 62.99 | 60.86(-0.11) | 60.68(0.18) | 60.03(-0.07) | 60.15 | -1.3 | | -25 | 21(-1.4) | -50 | [-4] | [-9] | [3] | -51 | -66 | DP | 0.1 | OpenShort | | (-1) | -3 | 34 | -4 | -20 | -0.7,17 | 38 | | | | |
| 26 | Mar/17 | 11 | 66.74 | 62.99 | 60.93(0.08) | 60.57(-0.67) | 60.07(-0.37) | 59.83 | -1.4 | | -25 | 23(-0.3) | -40 | [3] | [-34] | [7] | -58 | -281 | RG | -0.2 | Wait | | (-8) | -14 | 11 | -8 | 20 | -1,17 | 38 | | 27 | Mar/17 | 10 | 66.74 | 62.99 | 60.88(0.02) | 60.98(-0.3) | 60.29(-0.5) | 59.73 | -1.4 | | -25 | 23(0) | -50 | [1] | [-33] | [-27] | -55 | -277 | DR | -0.5 | OpenShort | | (5) | -19 | -55 | -11 | -20 | -1,20 | 38 | | 28 | Mar/17 | 9 | 66.74 | 62.99 | 60.87(0.05) | 61.17(-0.34) | 60.59(-0.72) | 60.25 | -1.3 | | -25 | 23(-1.4) | -50 | [2] | [-42] | [-3] | -39 | -236 | DR | -0.3 | OpenShort? | | (5) | -27 | 6 | -15 | -20 | -0.5,24 | 38 | | 29 | Mar/16 | 15 | 67.48 | 63.78 | 60.84(0.12) | 61.38(-0.1) | 61.03(-0.48) | 60.19 | -1.5 | | -25 | 24(-1.6) | -50 | [5] | [-28] | [-18] | -34 | -253 | DR | -0.7 | OpenShort? | | (3) | -18 | -18 | -16 | -20 | -0.5,29 | 38 | | 30 | Mar/16 | 14 | 67.48 | 63.78 | 60.77(-0.15) | 61.44(-0.01) | 61.33(0.42) | 60.36 | -1.5 | | -25 | 26(-0.3) | -50 | [-6] | [5] | [-32] | -21 | 80 | RG | -0.8 | SmallLong | | (8) | 16 | -61 | -14 | -20 | -0.3,37 | 38 | | | | |
| 31 | Mar/16 | 13 | 67.48 | 63.78 | 60.86(-0.08) | 61.45(-0.03) | 61.07(-0.96) | 60.93 | -1.3 | | -25 | 26(-0.3) | -50 | [-3] | [-47] | [-16] | 5 | -84 | DT | -0.1 | OpenShort | | (-8) | -37 | -33 | -5 | -20 | 0.1,52 | 38 | | 32 | Mar/16 | 12 | 67.48 | 63.78 | 60.91(-0.05) | 61.47(0.01) | 61.66(-0.12) | 61.24 | -1.3 | | -25 | 27(-0.6) | -50 | [-2] | [-14] | [-40] | 15 | 62 | DT | -0.3 | OpenShort | | (-3) | -5 | -122 | 13 | -20 | 0.3,57 | 38 | | 33 | Mar/16 | 11 | 67.48 | 63.78 | 60.94(0.01) | 61.46(0.44) | 61.74(0.02) | 62.42 | -1 | | -25 | 27(0.5) | -20 | [0] | [-0] | [23] | 22 | 237 | RG | 0.5 | Wait | | (2) | 1 | 77 | -25 | 16 | 1.1,44 | 38 | | 34 | Mar/16 | 10 | 67.48 | 63.78 | 60.93(-0.02) | 61.19(0.23) | 61.73(0.28) | 61.68 | -1.2 | | -25 | 27(-0.3) | -5 | [-1] | [5] | [94] | 19 | 174 | UR | -0 | SmallShort | | (-2) | 11 | 283 | -7 | 6 | 0.6,54 | 38 | | 35 | Mar/16 | 9 | 67.48 | 63.78 | 60.94(-0.25) | 61.05(-0.37) | 61.56(-0.42) | 59.09 | -1.7 | | -25 | 27(0.8) | -50 | [-10] | [-35] | [-176] | -24 | -215 | DT | -1.9 | OpenShort? | | (-16) | -16 | -485 | -22 | -20 | -1.4,61 | 38 | | | | |
| 36 | Mar/13 | 15 | 68.22 | 64.73 | 61.09(0.12) | 61.28(0.82) | 61.82(0.88) | 63.89 | -0.9 | | -20 | 26(-1.5) | 0 | [5] | [48] | [95] | 98 | 519 | RG | 1.6 | SmallShort? | | (10) | 34 | 240 | 31 | 20 | 2.2,93 | 39 | | 37 | Mar/13 | 14 | 68.22 | 64.73 | 61.02(-0.22) | 60.78(0.35) | 61.28(0.15) | 61.6 | -1.4 | | -20 | 28(-0.6) | -50 | [-9] | [8] | [-22] | 40 | 261 | RG | 0.2 | Wait | | (-5) | 6 | -79 | 15 | 20 | 0.4,80 | 39 | | 38 | Mar/13 | 13 | 68.22 | 64.73 | 61.15(-0.02) | 60.57(0.45) | 61.19(0.88) | 62.36 | -1.2 | | -20 | 28(0.3) | -15 | [-1] | [42] | [65] | 42 | 352 | UR | 0.9 | SmallShort | | (-10) | 36 | 160 | 15 | 20 | 0.9,69 | 39 | | 39 | Mar/13 | 12 | 68.22 | 64.73 | 61.16(-0.09) | 60.3(0.34) | 60.65(0.19) | 60.85 | -1.5 | | -20 | 28(0) | -35 | [-4] | [11] | [17] | 4 | 37 | UR | 0.1 | SmallShort | | (-10) | 8 | 49 | 7 | -11 | -0.2,59 | 39 | | 40 | Mar/13 | 11 | 68.22 | 64.73 | 61.22(-0.1) | 60.1(-0.29) | 60.54(-0.33) | 60.39 | -1.6 | | -20 | 28(0.1) | -50 | [-4] | [-23] | [-18] | -4 | -128 | DT | -0.1 | OpenShort | | (-8) | -13 | -85 | 15 | 20 | -0.6,61 | 39 | | | | |
| 41 | Mar/13 | 10 | 68.22 | 64.73 | 61.28(-0.06) | 60.27(-0.13) | 60.74(0.76) | 61.19 | -1.5 | | -20 | 28(-1.3) | -15 | [-2] | [25] | [15] | -3 | 146 | UR | 0.3 | SmallShort | | (-2) | 31 | 3 | 16 | 20 | -0.1,50 | 39 | | 42 | Mar/13 | 9 | 68.22 | 64.73 | 61.32(-0.16) | 60.35(-0.12) | 60.28(0.55) | 61.16 | -1.5 | | -20 | 29(-0.8) | -35 | [-7] | [16] | [63] | -16 | 157 | UR | 0.6 | SmallShort? | | (-5) | 22 | 159 | 6 | 20 | -0.1,37 | 39 | | 43 | Mar/12 | 15 | 68.7 | 64.89 | 61.42(-0.27) | 60.42(-0.42) | 59.95(0.01) | 59.69 | -1.8 | | -33 | 30(1.8) | -50 | [-11] | [-20] | [-18] | -48 | -108 | DT | -0.2 | OpenShort? | | (-20) | 0 | -61 | 13 | 3 | -1.2,32 | 26 | | 44 | Mar/12 | 14 | 68.7 | 64.89 | 61.59(-0.06) | 60.68(-0.26) | 59.95(0.49) | 60.26 | -1.7 | | -33 | 28(0) | -50 | [-3] | [7] | [-38] | -50 | -84 | RG | 0.2 | Wait | | (-16) | 24 | -121 | 11 | 10 | -1,25 | 26 | | 45 | Mar/12 | 13 | 68.7 | 64.89 | 61.63(0.1) | 60.84(-0.11) | 59.66(-0.25) | 61.41 | -1.5 | | -33 | 28(-0.3) | 25 | [5] | [-23] | [101] | -35 | -161 | RG | 1.3 | SmallShort | | (2) | -12 | 274 | 14 | 20 | -0.2,20 | 26 | | | | |
| 46 | Mar/12 | 12 | 68.7 | 64.89 | 61.57(-0.14) | 60.9(-0.58) | 59.81(-1.01) | 58.91 | -2 | | -33 | 29(2.5) | -50 | [-7] | [-74] | [-30] | -88 | -515 | DT | -0.6 | OpenShort | | (-7) | -49 | -64 | 2 | -20 | -1.9,10 | 26 | | 47 | Mar/12 | 11 | 68.7 | 64.89 | 61.65(-0.15) | 61.26(-0.78) | 60.42(-0.78) | 59.5 | -1.9 | | -33 | 26(1.7) | -50 | [-7] | [-67] | [-12] | -84 | -384 | DT | -0.7 | OpenShort | | (-7) | -38 | -16 | -25 | -20 | -1.7,9 | 26 | | 48 | Mar/12 | 10 | 68.7 | 64.89 | 61.74(-0.11) | 61.74(-0.46) | 60.89(-0.84) | 59.65 | -1.8 | | -33 | 24(1.6) | -50 | [-5] | [-62] | [15] | -77 | -414 | DP | -1 | OpenShort | | (-8) | -40 | 92 | -26 | -20 | -1.7,16 | 26 | | 49 | Mar/12 | 9 | 68.7 | 64.89 | 61.81(-0.18) | 62.03(-0.49) | 61.4(-1) | 58.81 | -2 | | -33 | 23(3.1) | -50 | [-9] | [-71] | [-142] | -93 | -541 | DT | -2.3 | OpenShort? | | (-12) | -48 | -348 | -31 | -20 | -2.7,25 | 26 | | 50 | Mar/11 | 15 | 69.58 | 65.8 | 61.92(0.15) | 62.34(0.09) | 62.02(0.03) | 62.17 | -1.6 | | -30 | 20(-3.9) | -5 | [7] | [-2] | [4] | -9 | -67 | RG | 0.2 | Wait? | | (5) | 1 | 22 | -3 | -20 | 0.3,34 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|