|
|
| ^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
PAYX Trading Signals: Hourly Price Forecast and Prediction(Paychex Inc)
One month low (close): $52.2300 One month high (close): $90.2300
PAYX Daily Change: -9.79% Daily StdDev 4% PAYX EMA_5_Trend: -6.21% 10Minute StdDev: $0
Latest Price : $52.23(-9.79%) | Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0)
| PAYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -6.21% Daily EMA 20 BBV: -2
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 14 | 72.62 | 64.95 | 55.12(-0.55) | 55.46(-0.58) | 54.06(-0.57) | 53.45 | -1.9 | | -36 | 26(0.1) | -50 | [-14] | [-49] | [-24] | -34 | -146 | DT | -0.2 | OpenShort | | (-13) | -14 | -36 | -12 | -20 | -0.6,31 | 29 | Sample size 16 Avg positive next hour return: 1.58%(50%) Avg negative next hour return: -1.13%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 55.12(hourly_sma_20 3.12%) 55.46(hourly_sma_10 3.76%) 64.95(daily_ema_10 21.52%) 72.62(daily_ema_20 35.87%)
|
| | | 2 | Mar/20 | 13 | 72.62 | 64.95 | 55.43(-0.28) | 55.79(-0.68) | 54.37(-1.62) | 53.74 | -1.9 | | -36 | 26(0.3) | -50 | [-7] | [-75] | [13] | -16 | -347 | DP | -0.2 | OpenShort | | (-37) | -41 | 71 | -9 | -20 | -0.6,49 | 29 | | 3 | Mar/20 | 12 | 72.62 | 64.95 | 55.59(-0.25) | 56.17(-0.75) | 55.27(-1.71) | 53.17 | -1.9 | | -36 | 26(0.6) | -50 | [-6] | [-78] | [-94] | -20 | -506 | DT | -0.8 | OpenShort | | (-24) | -43 | -225 | -13 | -20 | -0.9,53 | 29 | | 4 | Mar/20 | 11 | 72.62 | 64.95 | 55.73(-0.1) | 56.6(-0.7) | 56.23(-0.83) | 55.04 | -1.7 | | -36 | 25(0) | -50 | [-3] | [-54] | [-1] | 2 | -161 | DT | -0.5 | OpenShort | | (-6) | -21 | 17 | -19 | -20 | -0.3,59 | 29 | | 5 | Mar/20 | 10 | 72.62 | 64.95 | 55.79(-0.05) | 57(1.03) | 56.7(-0.29) | 54.9 | -1.7 | | -36 | 25(0.1) | -50 | [-1] | [-19] | [-43] | 11 | -168 | DT | -0.7 | OpenShort | | (-7) | -7 | -12 | -13 | -20 | -0.3,68 | 29 | | | | |
| 6 | Mar/20 | 9 | 72.62 | 64.95 | 55.82(-0.05) | 56.42(0.8) | 56.86(-0.6) | 55 | -1.7 | | -36 | 25(0) | -50 | [-1] | [-29] | [-149] | 20 | -188 | DT | -0.7 | OpenShort? | | (-3) | -15 | -366 | -5 | -20 | -0.3,77 | 29 | | 7 | Mar/19 | 15 | 74.5 | 67.51 | 55.85(0.19) | 55.97(1.03) | 57.2(0.21) | 58.22 | -1.7 | | -32 | 25(-2.1) | -10 | [5] | [-0] | [16] | 58 | 367 | RG | 0.4 | Wait? | | (17) | 5 | 26 | 13 | 20 | 0.9,85 | 37 | | 8 | Mar/19 | 14 | 74.5 | 67.51 | 55.74(-0.08) | 55.4(0.82) | 57.08(0.2) | 57.99 | -1.7 | | -32 | 27(-1.7) | -25 | [-2] | [-4] | [35] | 49 | 451 | DP | 0.4 | OpenShort | | (12) | 5 | 67 | 6 | 20 | 0.9,76 | 37 | | 9 | Mar/19 | 13 | 74.5 | 67.51 | 55.79(-0.28) | 54.95(0.28) | 56.96(-0.59) | 57.41 | -1.8 | | -32 | 29(-2.4) | -35 | [-7] | [-33] | [87] | 36 | 343 | DP | 0.2 | OpenShort | | (-9) | -15 | 205 | -2 | 20 | 0.6,71 | 37 | | 10 | Mar/19 | 12 | 74.5 | 67.51 | 55.95(-0.52) | 54.8(0.04) | 57.3(2.36) | 55.69 | -2 | | -32 | 31(-3) | -50 | [-14] | [39] | [-30] | 20 | 388 | RG | -0.5 | Wait | | (-31) | 62 | -117 | 2 | 20 | -0.1,72 | 37 | | | | |
| 11 | Mar/19 | 11 | 74.5 | 67.51 | 56.24(-0.51) | 54.78(-0.52) | 55.98(2.26) | 56.69 | -1.9 | | -32 | 34(-3) | -50 | [-13] | [29] | [-6] | 30 | 504 | RG | 0.2 | Wait | | (-31) | 59 | -108 | 11 | 20 | 0.1,77 | 37 | | 12 | Mar/19 | 10 | 74.5 | 67.51 | 56.53(-0.47) | 55.07(0.12) | 54.75(1.92) | 57.63 | -1.8 | | -32 | 37(-1) | -50 | [-12] | [29] | [41] | 43 | 564 | UR | 0.8 | SmallShort | | (-29) | 50 | 26 | 45 | 20 | 0.3,85 | 37 | | 13 | Mar/19 | 9 | 74.5 | 67.51 | 56.8(-0.29) | 55(0.25) | 53.72(1.48) | 57.4 | -1.8 | | -32 | 38(-1.2) | -50 | [-8] | [20] | [-36] | 13 | 371 | RG | 1 | SmallShort? | | (-35) | 39 | -188 | 35 | 20 | 0.2,58 | 37 | | 14 | Mar/18 | 15 | 76.13 | 69.67 | 56.96(-0.21) | 54.86(0.53) | 52.93(1.21) | 59.08 | -1.9 | | -29 | 40(-11.3) | -40 | [-6] | [21] | [490] | -3 | 572 | UR | 1.6 | SmallShort? | | (-9) | 32 | 1344 | 27 | 20 | 0.6,32 | 39 | | 15 | Mar/18 | 14 | 76.13 | 69.67 | 57.08(-1.78) | 54.57(-1.16) | 52.3(-2.39) | 49.11 | -3 | | -29 | 51(0.5) | -50 | [-48] | [-109] | [-100] | -93 | -917 | DT | -0.7 | HoldShort | | (-75) | -65 | -185 | -3 | -20 | -1.7,0 | 39 | | | | |
| 16 | Mar/18 | 13 | 76.13 | 69.67 | 58.11(-1.37) | 55.21(-0.91) | 53.58(-3.27) | 50.52 | -2.8 | | -29 | 50(0.1) | -50 | [-37] | [-127] | [-117] | -93 | -1083 | DT | -0.7 | HoldShort | | (-115) | -89 | -250 | -10 | -20 | -1.7,0 | 39 | | 17 | Mar/18 | 12 | 76.13 | 69.67 | 58.92(-1.23) | 55.72(-0.65) | 55.39(-1.59) | 52.5 | -2.6 | | -29 | 50(0.2) | -50 | [-33] | [-77] | [-63] | -83 | -750 | DT | -0.6 | HoldShort | | (-84) | -43 | -121 | -6 | -20 | -1.4,2 | 39 | | 18 | Mar/18 | 11 | 76.13 | 69.67 | 59.65(-1.1) | 56.08(-0.96) | 56.29(-0.89) | 53.48 | -2.5 | | -29 | 50(0.6) | -50 | [-30] | [-61] | [-107] | -83 | -671 | DT | -0.6 | HoldShort | | (-80) | -24 | -284 | -15 | -20 | -1.4,2 | 39 | | 19 | Mar/18 | 10 | 76.13 | 69.67 | 60.31(-0.85) | 56.62(-0.84) | 56.79(-0.1) | 55.88 | -2.2 | | -29 | 49(-1.6) | -50 | [-23] | [-36] | [21] | -64 | -393 | DP | -0.2 | OpenShort | | (-62) | -3 | 42 | 2 | 20 | -1,11 | 39 | | 20 | Mar/18 | 9 | 76.13 | 69.67 | 60.83(-1.03) | 57.1(-1.04) | 56.85(0.01) | 55.53 | -2.3 | | -29 | 51(-0.5) | -50 | [-28] | [-37] | [-146] | -65 | -447 | DT | -0.3 | OpenShort? | | (-62) | 0 | -449 | 5 | 20 | -1.1,13 | 39 | | | | |
| 21 | Mar/17 | 15 | 77.48 | 71.54 | 61.46(-0.69) | 57.7(-0.5) | 56.84(1.42) | 59.57 | -2 | | -28 | 52(-2.6) | -40 | [-19] | [11] | [132] | -37 | 117 | UR | 0.6 | SmallShort? | | (-48) | 39 | 302 | 15 | 20 | -0.4,23 | 35 | | 22 | Mar/17 | 14 | 77.48 | 71.54 | 61.89(-0.82) | 57.99(-1.03) | 56.04(0.29) | 56.97 | -2.3 | | -28 | 54(-0.7) | -30 | [-23] | [-28] | [47] | -69 | -420 | DP | 0.2 | OpenShort | | (-63) | 8 | 113 | 9 | 20 | -1,6 | 35 | | 23 | Mar/17 | 13 | 77.48 | 71.54 | 62.4(-1.03) | 58.59(-0.8) | 55.88(-1.01) | 56.02 | -2.4 | | -28 | 55(0.3) | -50 | [-28] | [-62] | [-17] | -80 | -698 | DT | 0 | HoldShort | | (-62) | -28 | -17 | 7 | -20 | -1.3,3 | 35 | | 24 | Mar/17 | 12 | 77.48 | 71.54 | 63.05(-1.05) | 59.06(-0.88) | 56.45(-1.57) | 56.16 | -2.4 | | -28 | 55(2.7) | -50 | [-29] | [-79] | [14] | -83 | -817 | DP | -0.1 | OpenShort | | (-70) | -43 | 79 | 8 | -20 | -1.4,2 | 35 | | 25 | Mar/17 | 11 | 77.48 | 71.54 | 63.72(-0.86) | 59.58(-2.35) | 57.35(-2.06) | 55.5 | -2.5 | | -28 | 52(3.5) | -50 | [-24] | [-111] | [-0] | -95 | -1147 | DT | -0.4 | OpenShort | | (-76) | -56 | -9 | 1 | 20 | -1.8,0 | 35 | | | | |
| 26 | Mar/17 | 10 | 77.48 | 71.54 | 64.27(-1) | 61.01(-1.78) | 58.56(-2.3) | 55.58 | -2.5 | | -28 | 48(5) | -50 | [-27] | [-111] | [-45] | -100 | -1173 | DT | -0.7 | HoldShort | | (-60) | -63 | -68 | -7 | -20 | -2,0 | 35 | | 27 | Mar/17 | 9 | 77.48 | 71.54 | 64.92(-0.89) | 62.12(-1.74) | 59.94(-2.23) | 56.15 | -2.4 | | -28 | 43(6.1) | -50 | [-24] | [-108] | [-130] | -108 | -1213 | DT | -1 | HoldShort? | | (-66) | -61 | -306 | -14 | -20 | -2.3,0 | 35 | | 28 | Mar/16 | 15 | 78.94 | 73.42 | 65.5(-0.64) | 63.22(-1.22) | 61.31(-0.6) | 58.87 | -2.5 | | -29 | 37(-5.3) | -50 | [-18] | [-58] | [-86] | -97 | -808 | DT | -0.7 | HoldShort? | | (-47) | -16 | -197 | -10 | -20 | -2,3 | 30 | | 29 | Mar/16 | 14 | 78.94 | 73.42 | 65.92(-1.03) | 64(-0.87) | 61.68(-0.21) | 60.67 | -2.3 | | -29 | 43(-1.6) | -50 | [-29] | [-46] | [-46] | -78 | -386 | DT | -0.3 | HoldShort | | (-35) | -6 | -91 | -1 | -20 | -1.5,10 | 30 | | 30 | Mar/16 | 13 | 78.94 | 73.42 | 66.61(-0.93) | 64.56(-1.01) | 61.81(-2.62) | 61.52 | -2.2 | | -29 | 44(-1.6) | -50 | [-26] | [-115] | [-43] | -67 | -644 | DT | -0.1 | OpenShort | | (-68) | -74 | -104 | 6 | -20 | -1.4,18 | 30 | | | | |
| 31 | Mar/16 | 12 | 78.94 | 73.42 | 67.24(-0.88) | 65.22(-0.86) | 63.47(-1.28) | 62.5 | -2 | | -29 | 46(-1.6) | -50 | [-25] | [-75] | [-25] | -68 | -463 | DT | -0.3 | OpenShort | | (-60) | -36 | -52 | 6 | -20 | -1.3,15 | 30 | | 32 | Mar/16 | 11 | 78.94 | 73.42 | 67.84(-0.87) | 65.78(-0.64) | 64.29(-1.3) | 62.99 | -2 | | -29 | 47(-0.7) | -35 | [-24] | [-72] | [66] | -75 | -479 | DP | -0.3 | OpenShort | | (-58) | -37 | 249 | -21 | -20 | -1.3,8 | 30 | | 33 | Mar/16 | 10 | 78.94 | 73.42 | 68.43(-1.02) | 66.2(-1.24) | 65.13(-1.79) | 60.71 | -2.3 | | -29 | 48(2.7) | -50 | [-29] | [-96] | [-49] | -85 | -887 | DT | -1.1 | OpenShort | | (-72) | -50 | -68 | -5 | -20 | -2,15 | 30 | | 34 | Mar/16 | 9 | 78.94 | 73.42 | 69.14(-0.98) | 67.03(-1.21) | 66.32(-1.46) | 61.34 | -2.2 | | -29 | 45(3.8) | -50 | [-28] | [-86] | [-295] | -87 | -869 | DT | -1.4 | OpenShort? | | (-68) | -41 | -803 | -6 | -20 | -2.1,16 | 30 | | 35 | Mar/13 | 15 | 80.59 | 75.96 | 69.82(-0.35) | 67.85(0.47) | 67.31(0.51) | 69.81 | -1.6 | | -25 | 42(-12.7) | -50 | [-10] | [12] | [118] | -12 | 202 | UR | 0.7 | SmallShort? | | (-26) | 14 | 319 | 20 | 20 | -0,38 | 35 | | | | |
| 36 | Mar/13 | 14 | 80.59 | 75.96 | 70.07(-0.67) | 67.53(-0.29) | 66.97(-0.46) | 66.6 | -2.1 | | -25 | 54(0.7) | -50 | [-26] | [-36] | [-23] | -69 | -178 | DT | -0.1 | OpenShort | | (-40) | -18 | -60 | 1 | -20 | -1,6 | 35 | | 37 | Mar/13 | 13 | 80.59 | 75.96 | 70.55(-0.44) | 67.72(-0.09) | 67.28(0.01) | 67.21 | -2 | | -25 | 54(0.5) | -50 | [-17] | [-12] | [16] | -68 | -213 | DP | -0 | OpenShort | | (-44) | 0 | 57 | -1 | -20 | -0.9,5 | 35 | | 38 | Mar/13 | 12 | 80.59 | 75.96 | 70.86(-0.5) | 67.78(-0.1) | 67.27(-0.71) | 66.64 | -2.1 | | -25 | 53(1.6) | -50 | [-19] | [-40] | [4] | -73 | -413 | DP | -0.2 | OpenShort | | (-34) | -27 | 37 | -3 | -20 | -1.2,7 | 35 | | 39 | Mar/13 | 11 | 80.59 | 75.96 | 71.21(-0.49) | 67.85(-1.18) | 67.75(-0.95) | 66.27 | -2.2 | | -25 | 51(2.6) | -50 | [-19] | [-70] | [-53] | -73 | -544 | DT | -0.4 | OpenShort | | (-36) | -36 | -181 | -1 | 20 | -1.4,12 | 35 | | 40 | Mar/13 | 10 | 80.59 | 75.96 | 71.56(-0.36) | 68.66(-0.86) | 68.4(0.45) | 68.14 | -1.9 | | -25 | 49(0.7) | -50 | [-14] | [-9] | [11] | -64 | -207 | DP | -0.1 | OpenShort | | (-25) | 17 | 2 | -1 | 20 | -1.1,14 | 35 | | | | |
| 41 | Mar/13 | 9 | 80.59 | 75.96 | 71.82(-0.44) | 69.25(-0.92) | 68.1(-0.1) | 68.12 | -1.9 | | -25 | 48(1.3) | -45 | [-17] | [-32] | [37] | -64 | -278 | DP | 0 | OpenShort? | | (-25) | -4 | 91 | -0 | 20 | -1.2,16 | 35 | | 42 | Mar/12 | 15 | 81.46 | 76.6 | 72.14(-0.47) | 69.89(-1.09) | 68.17(-0.18) | 67.2 | -2.2 | | -31 | 47(2) | -50 | [-18] | [-44] | [-59] | -69 | -434 | DT | -0.3 | OpenShort? | | (-36) | -7 | -174 | 11 | -20 | -1.6,21 | 27 | | 43 | Mar/12 | 14 | 81.46 | 76.6 | 72.48(-0.27) | 70.66(-0.81) | 68.29(0.51) | 69.01 | -1.9 | | -31 | 45(1.6) | -50 | [-11] | [-10] | [-14] | -61 | -229 | DT | 0.2 | OpenShort | | (-25) | 21 | -50 | 11 | 12 | -1.2,19 | 27 | | 44 | Mar/12 | 13 | 81.46 | 76.6 | 72.67(-0.23) | 71.24(-0.77) | 67.94(-1.41) | 69.54 | -1.8 | | -31 | 43(1.4) | -35 | [-10] | [-89] | [98] | -63 | -507 | DP | 0.6 | OpenShort | | (-15) | -59 | 291 | 12 | -8 | -1.1,15 | 27 | | 45 | Mar/12 | 12 | 81.46 | 76.6 | 72.84(-0.46) | 71.79(-1.11) | 68.91(-2.14) | 66.61 | -2.3 | | -31 | 42(5.9) | -50 | [-19] | [-129] | [-82] | -101 | -907 | DT | -0.8 | HoldShort | | (-30) | -89 | -181 | 6 | -20 | -2.3,7 | 27 | | | | |
| 46 | Mar/12 | 11 | 81.46 | 76.6 | 73.17(-0.37) | 72.6(-1.05) | 70.41(-1.68) | 68.49 | -2 | | -31 | 36(3.8) | -50 | [-15] | [-107] | [3] | -93 | -672 | DP | -0.8 | OpenShort | | (-23) | -70 | 66 | -32 | -20 | -2,7 | 27 | | 47 | Mar/12 | 10 | 81.46 | 76.6 | 73.44(-0.42) | 73.37(-0.76) | 71.62(-1.94) | 67.81 | -2.1 | | -31 | 32(6.5) | -50 | [-18] | [-112] | [-18] | -100 | -811 | DT | -1.8 | HoldShort | | (-29) | -81 | 54 | -35 | -20 | -2.7,18 | 27 | | 48 | Mar/12 | 9 | 81.46 | 76.6 | 73.75(-0.39) | 73.94(-0.86) | 73.03(-2.02) | 67.26 | -2.2 | | -31 | 26(11) | -50 | [-16] | [-118] | [-254] | -120 | -953 | DT | -3.5 | HoldShort? | | (-31) | -84 | -636 | -40 | -20 | -3.9,28 | 27 | | 49 | Mar/11 | 15 | 82.59 | 77.95 | 74.04(0.18) | 74.58(0.15) | 74.54(-0.17) | 74.41 | -1.5 | | -30 | 15(-5.8) | -10 | [8] | [-8] | [5] | 2 | -90 | RG | -0.1 | Wait? | | (6) | -7 | 28 | 1 | -20 | 0.4,42 | 31 | | 50 | Mar/11 | 14 | 82.59 | 77.95 | 73.91(-0.18) | 74.47(0.12) | 74.66(-0.16) | 74.1 | -1.5 | | -30 | 20(-1.1) | -50 | [-9] | [-14] | [-16] | 5 | 139 | DT | -0.5 | OpenShort | | (11) | -8 | -36 | 2 | -20 | 0.2,50 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|