ORCL Trading Signals: Hourly Price Prediction

^ ORCL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 20, 2020

ORCL Trading Signals: Hourly Price Forecast and Prediction

(Oracle Corporation)

One month low (close): $39.8000 One month high (close): $55.5100

ORCL Daily Change: 1.29% Daily StdDev 4.05% ORCL EMA_5_Trend: -1% 10Minute StdDev: $1.0571

Latest Price : $45.65(1.29%)

Tue. Mar 24, 2020($1.3) Mon. Mar 23, 2020($0.6) Fri. Mar 20, 2020($0.7) Thu. Mar 19, 2020($1.2) Wed. Mar 18, 2020($1.4) Tue. Mar 17, 2020($1.4) Mon. Mar 16, 2020($1.3) Fri. Mar 13, 2020($2.1)

ORCL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1% Daily EMA 20 BBV: -0.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 20, 2020
1	Mar/20	15	47.72	45.46	45.8(-0.04)	45.76(-0.2)	45.52(-0.09)	45.48	-0.7	-12	27(-0.6)	-50	[-1]	[-9]	[-17]	-7	-63	DT	-0	OpenShort?	(-12)	-2	-54	4	2	-0.3,51	46
Daily Trend: % Up Forces: Down Forces: 45.46(daily_ema_10 -0.04%) Support Levels: Resistance Levels: 45.76(hourly_sma_10 0.62%) 45.8(hourly_sma_20 0.7%) 47.72(daily_ema_20 4.93%)

2	Mar/20	14	47.72	45.46	45.82(-0.1)	45.85(-0.28)	45.56(0.05)	45.83	-0.5	-12	27(-0.8)	-50	[-3]	[-7]	[7]	-1	39	DP	0.3	OpenShort	(0)	1	6	0	20	0,49	46
3	Mar/20	13	47.72	45.46	45.87(-0.12)	45.98(-0.22)	45.56(0)	45.79	-0.6	-12	28(-0.2)	-15	[-3]	[-7]	[41]	4	22	DP	0.3	OpenShort	(-8)	0	121	-1	13	-0.1,56	46
4	Mar/20	12	47.72	45.46	45.93(-0.04)	46.08(-0.35)	45.54(-0.34)	45.03	-0.8	-12	28(0.4)	-50	[-1]	[-17]	[-32]	-18	-215	DT	-0.5	OpenShort	(-17)	-8	-71	-8	-20	-0.9,55	46
5	Mar/20	11	47.72	45.46	45.95(-0.12)	46.24(0.05)	45.69(-0.66)	45.48	-0.7	-12	28(0.2)	-50	[-3]	[-20]	[-21]	-2	-115	DT	-0.2	OpenShort	(0)	-16	-30	-8	-20	-0.5,61	46

6	Mar/20	10	47.72	45.46	46(-0.05)	46.22(0.52)	46(-0.3)	45.67	-0.6	-12	28(-2.2)	-50	[-1]	[-5]	[-19]	6	-80	DT	-0.3	OpenShort	(-6)	-7	-8	-8	-20	-0.3,63	46
7	Mar/20	9	47.72	45.46	46.03(0.17)	45.98(0.36)	46.14(-0.6)	45.72	-0.6	-12	30(-6.9)	-50	[4]	[-13]	[-16]	7	-181	DR	-0.4	OpenShort?	(-3)	-15	-12	-20	-20	-0.3,64	46
8	Mar/19	15	48.15	45.61	45.95(0.36)	45.81(0.07)	46.42(-0.44)	45.8	-0.6	-14	37(1.6)	-20	[9]	[-14]	[-3]	23	-192	DR	-0.5	OpenShort?	(12)	-11	0	-11	-17	-0.1,75	45
9	Mar/19	14	48.15	45.61	45.78(0.16)	45.78(-0.14)	46.63(-0.35)	45.8	-0.6	-14	35(-0.6)	-50	[4]	[-15]	[-61]	31	-87	DR	-0.6	OpenShort	(28)	-9	-179	-16	20	0,81	45
10	Mar/19	13	48.15	45.61	45.71(0.28)	45.78(-0)	46.79(0.75)	46.98	-0.3	-14	36(0.3)	20	[7]	[14]	[44]	67	248	UT	0.1	OpenLong	(22)	19	89	2	20	1,92	45

11	Mar/19	12	48.15	45.61	45.58(0.2)	45.84(0.11)	46.44(1.34)	46.4	-0.5	-14	35(0.4)	-50	[5]	[30]	[-30]	57	228	CR	-0	HoldShort	(16)	33	-109	8	20	0.6,92	45
12	Mar/19	11	48.15	45.61	45.49(0.17)	45.79(0.07)	45.82(1.35)	47.12	-0.3	-14	35(0.5)	10	[4]	[29]	[35]	79	417	RG	1	SmallShort	(22)	33	44	31	20	1.3,96	45
13	Mar/19	10	48.15	45.61	45.49(-0)	45.76(-0.02)	45.21(0.61)	46.83	-0.4	-14	35(1)	-15	[0]	[9]	[30]	61	363	UR	1.3	SmallShort	(9)	15	29	35	20	1.1,83	45
14	Mar/19	9	48.15	45.61	45.41(0.12)	45.77(0.25)	44.93(0.08)	46.64	-0.4	-14	34(-4.5)	5	[3]	[0]	[83]	32	235	RG	1.4	SmallShort?	(-1)	2	223	15	20	1,57	45
15	Mar/18	15	48.65	45.89	45.36(0.37)	45.66(-0.28)	44.89(-0.78)	45.23	-0.9	-14	38(1.2)	45	[9]	[-25]	[102]	-15	-225	RG	0.2	Wait?	(-1)	-19	316	-17	-5	-0.1,38	47

16	Mar/18	14	48.65	45.89	45.19(-0.34)	45.79(-0.6)	45.24(-1.12)	43.31	-1.4	-14	37(1.7)	-50	[-9]	[-43]	[-65]	-43	-399	DT	-1.3	OpenShort	(11)	-28	-119	-34	-20	-1.3,40	47
17	Mar/18	13	48.65	45.89	45.34(-0.12)	46.07(-0.03)	45.75(-1.2)	44.04	-1.2	-14	35(0.8)	-50	[-3]	[-36]	[-103]	-12	-353	DT	-1.3	OpenShort	(-19)	-30	-223	-29	-20	-1,63	47
18	Mar/18	12	48.65	45.89	45.4(0.01)	46.09(0.66)	46.3(-0.66)	45.46	-0.8	-14	34(-0.3)	-50	[0]	[-13]	[-69]	35	-52	DR	-0.6	OpenShort	(3)	-17	-151	-6	-20	0,85	47
19	Mar/18	11	48.65	45.89	45.39(0.19)	45.79(0.49)	46.61(0.41)	46.44	-0.6	-14	35(0.3)	-50	[5]	[13]	[-28]	59	199	CR	-0.1	HoldShort	(8)	10	-81	-5	0	0.8,89	47
20	Mar/18	10	48.65	45.89	45.3(0.26)	45.57(0.55)	46.42(0.19)	46.97	-0.4	-14	34(1.4)	20	[7]	[8]	[66]	74	296	UT	0.4	OpenLong	(19)	5	171	1	20	1.3,91	47

21	Mar/18	9	48.65	45.89	45.18(0.11)	45.32(0.29)	46.33(-0.12)	45.87	-0.7	-14	33(0.2)	-50	[3]	[-4]	[-46]	53	100	DR	-0.4	OpenShort?	(11)	-3	-142	2	17	0.5,90	47
22	Mar/17	15	49.03	46.15	45.13(0.23)	45.19(0.26)	46.38(1.12)	46.8	-0.5	-15	33(-5.2)	5	[6]	[29]	[7]	73	387	RG	0.3	Wait?	(16)	28	-26	6	20	1.3,90	45
23	Mar/17	14	49.03	46.15	45.02(0.71)	45.07(0.04)	45.87(2.01)	46.97	-0.5	-15	38(-3)	40	[18]	[51]	[103]	72	357	UT	0.7	OpenLong	(21)	50	232	16	20	1.3,89	45
24	Mar/17	13	49.03	46.15	44.7(0.5)	45.05(-0.01)	44.96(0.54)	45.49	-0.9	-15	41(-2.4)	-50	[13]	[13]	[-45]	48	53	CR	0.3	HoldShort	(41)	14	-161	19	20	0.5,85	45
25	Mar/17	12	49.03	46.15	44.48(0.57)	45.06(1.03)	44.72(0.93)	46.54	-0.6	-15	43(-1.4)	40	[14]	[36]	[27]	56	342	UT	1	OpenLong	(46)	23	65	26	16	1.2,76	45

26	Mar/17	11	49.03	46.15	44.23(0.58)	44.6(-0.04)	44.31(0.73)	46.12	-0.7	-15	45(-0.3)	40	[15]	[17]	[123]	23	290	UT	1	OpenLong	(39)	18	309	3	20	1,48	45
27	Mar/17	10	49.03	46.15	43.98(0.3)	44.62(-0.19)	43.99(-0.66)	44.21	-1.2	-15	45(-0.4)	40	[8]	[-21]	[94]	-9	-112	RG	0.1	Wait	(28)	-17	293	-13	-20	0.1,39	45
28	Mar/17	9	49.03	46.15	43.85(-0.01)	44.71(-0.65)	44.28(-1.91)	42.47	-1.6	-15	45(-0.7)	-50	[-0]	[-60]	[-117]	-23	-474	DT	-1	OpenShort?	(6)	-48	-289	-22	-20	-0.7,45	45
29	Mar/16	15	49.44	46.32	43.85(0.28)	45(-0.08)	45.14(-0.56)	44.26	-1.3	-20	46(0.3)	-50	[7]	[-25]	[-23]	14	-57	DR	-0.5	OpenShort?	(15)	-14	-39	-17	-20	0.2,59	41
30	Mar/16	14	49.44	46.32	43.73(-0.02)	45.04(-0.01)	45.4(1.13)	44.5	-1.2	-20	46(-0.6)	-50	[-1]	[17]	[-10]	30	291	RG	-0.5	Wait	(23)	30	-3	-10	-20	0.4,70	41

31	Mar/16	13	49.44	46.32	43.74(-0.09)	45.04(-0.08)	44.89(-0.78)	44.52	-1.2	-20	46(-0.6)	-50	[-2]	[-34]	[-64]	42	142	DT	-0.2	OpenShort	(-1)	-21	-179	-1	-20	0.4,82	41
32	Mar/16	12	49.44	46.32	43.78(0.02)	45.08(0.23)	45.24(0.24)	45.66	-0.9	-20	47(-0.2)	-50	[1]	[-3]	[-49]	65	445	DR	0.2	OpenShort	(4)	6	-169	21	20	1,90	41
33	Mar/16	11	49.44	46.32	43.77(0.11)	44.98(1.42)	45.13(0.6)	46.77	-0.6	-20	47(1.5)	-10	[3]	[23]	[62]	59	704	RG	0.8	SmallShort	(10)	16	194	-6	-20	1.5,71	41
34	Mar/16	10	49.44	46.32	43.72(-0.03)	44.35(1.03)	44.86(0.4)	45.53	-0.9	-20	46(-1.1)	-15	[-1]	[12]	[199]	46	458	UR	0.4	SmallShort	(-1)	11	604	-2	-20	1,71	41
35	Mar/16	9	49.44	46.32	43.73(-0.51)	43.9(0.1)	44.68(-1.14)	41.98	-1.8	-20	47(-1.4)	-50	[-13]	[-44]	[-248]	1	-317	DT	-1.4	OpenShort?	(-33)	-30	-664	-16	-20	-0.9,73	41

36	Mar/13	15	50.09	47.14	43.96(-0.06)	43.85(1.19)	45.19(0.62)	46.28	-1	-16	48(-5.8)	-35	[-2]	[27]	[75]	77	610	UR	0.5	SmallShort?	(0)	16	185	15	20	1.2,97	44
37	Mar/13	14	50.09	47.14	43.99(-0.38)	43.34(0.82)	44.91(0.2)	45.11	-1.2	-16	54(-3)	-50	[-11]	[10]	[-4]	53	419	RG	0.1	Wait	(-16)	6	-46	9	20	0.5,90	44
38	Mar/13	13	50.09	47.14	44.16(-0.25)	42.99(0.66)	44.82(2.23)	45.4	-1.2	-16	57(-1.9)	-50	[-7]	[66]	[63]	48	598	UR	0.3	SmallShort	(-26)	63	124	15	20	0.5,85	44
39	Mar/13	12	50.09	47.14	44.27(-0.31)	42.71(0.69)	43.84(1.69)	44.63	-1.4	-16	59(-1.5)	-45	[-9]	[51]	[20]	33	368	UR	0.3	SmallShort	(-26)	48	13	20	20	0.2,78	44
40	Mar/13	11	50.09	47.14	44.41(-0.26)	42.42(-0.04)	43.11(1.4)	44.55	-1.4	-16	60(-1.2)	-35	[-7]	[33]	[17]	25	269	UR	0.6	SmallShort	(-24)	39	-53	38	20	0.1,72	44

41	Mar/13	10	50.09	47.14	44.53(-0.2)	42.44(-0.1)	42.52(1.83)	44.88	-1.3	-16	62(-2.2)	-30	[-6]	[44]	[52]	2	339	UR	1	SmallShort	(-18)	51	37	31	20	0.1,49	44
42	Mar/13	9	50.09	47.14	44.62(-0.34)	42.48(-0.21)	41.76(1.47)	44.65	-1.4	-16	64(-1.9)	-50	[-10]	[32]	[282]	-27	289	UR	1.1	SmallShort?	(-18)	41	732	21	20	0,23	44
43	Mar/12	15	50.45	47.38	44.77(-0.81)	42.57(-1.22)	41.16(-1)	40.5	-2.4	-35	66(6)	-50	[-23]	[-67]	[-34]	-88	-729	DT	-0.3	OpenShort?	(-60)	-28	-86	4	-20	-1.6,2	22
44	Mar/12	14	50.45	47.38	45.14(-0.57)	43.1(-1.09)	41.57(-0.37)	40.99	-2.3	-35	60(4.4)	-50	[-24]	[-61]	[-42]	-91	-641	DT	-0.2	OpenShort	(-55)	-16	-98	4	-20	-1.7,2	22
45	Mar/12	13	50.45	47.38	45.4(-0.5)	43.57(-1.1)	41.72(-1.5)	41.56	-2.2	-35	55(3.9)	-50	[-21]	[-107]	[20]	-91	-777	DP	-0.1	OpenShort	(-39)	-63	81	3	-20	-1.7,2	22

46	Mar/12	12	50.45	47.38	45.63(-0.6)	44.06(-1.3)	42.35(-1.99)	41.09	-2.3	-35	51(6.1)	-50	[-25]	[-133]	[-46]	-101	-930	DT	-0.6	HoldShort	(-42)	-83	-94	11	-20	-2.2,4	22
47	Mar/12	11	50.45	47.38	45.91(-0.59)	44.64(-1.51)	43.21(-1.75)	41.64	-2.1	-35	45(6.5)	-50	[-25]	[-127]	[-66]	-104	-840	DT	-0.8	HoldShort	(-40)	-73	-161	-0	-20	-2.3,4	22
48	Mar/12	10	50.45	47.38	46.18(-0.46)	45.33(-1.11)	43.98(-1.43)	42.6	-1.9	-35	39(5.4)	-50	[-19]	[-104]	[28]	-101	-720	BT	-0.9	OpenLong	(-37)	-60	147	-34	-20	-2.2,4	22
49	Mar/12	9	50.45	47.38	46.4(-0.5)	45.84(-1.19)	44.62(-1.77)	41.74	-2.1	-35	33(11)	-50	[-21]	[-121]	[-196]	-135	-966	DT	-2.1	HoldShort?	(-41)	-74	-474	-45	-20	-3.4,0	22
50	Mar/11	15	51.28	48.54	46.63(-0.1)	46.39(-0.48)	45.42(-0.74)	44.71	-1.9	-32	22(-1.7)	-50	[-4]	[-53]	[-53]	-103	-460	DT	-0.8	CloseShort?	(-14)	-31	-102	-34	-20	-2.1,0	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI