ORCL Trading Signals: Hourly Price Prediction

^ ORCL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 20, 2020

ORCL Trading Signals: Hourly Price Forecast and Prediction

(Oracle Corporation)

One month low (close): $39.8000 One month high (close): $55.5100

ORCL Daily Change: 1.29% Daily StdDev 4.05% ORCL EMA_5_Trend: -1% 10Minute StdDev: $1.0571

Latest Price : $45.65(1.29%)

Tue. Mar 24, 2020($1.3) Mon. Mar 23, 2020($0.6) Fri. Mar 20, 2020($0.7) Thu. Mar 19, 2020($1.2) Wed. Mar 18, 2020($1.4) Tue. Mar 17, 2020($1.4) Mon. Mar 16, 2020($1.3) Fri. Mar 13, 2020($2.1)

ORCL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1% Daily EMA 20 BBV: -0.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 20, 2020
1	Mar/20	10	47.72	45.46	46(-0.05)	46.22(0.52)	46(-0.3)	45.67	-0.6	-12	28(-2.2)	-50	[-1]	[-5]	[-20]	6	-79	DT	-0.3	OpenShort	(-7)	-7	-8	-8	-20	-0.3,63	46
Daily Trend: % Up Forces: 46.22(hourly_sma_10 1.2%) Down Forces: 45.46(daily_ema_10 -0.46%) Support Levels: Resistance Levels: 46(hourly_sma_20 0.72%) 47.72(daily_ema_20 4.49%)

2	Mar/20	9	47.72	45.46	46.03(0.17)	45.98(0.36)	46.14(-0.6)	45.72	-0.6	-12	30(-6.9)	-50	[4]	[-13]	[-16]	7	-174	DR	-0.4	OpenShort?	(-3)	-15	-13	-20	-20	-0.3,64	46
3	Mar/19	15	48.15	45.61	45.95(0.36)	45.81(0.07)	46.42(-0.44)	45.8	-0.6	-14	37(1.6)	-20	[9]	[-14]	[-3]	23	-183	DR	-0.5	OpenShort?	(13)	-11	0	-11	-17	-0.1,75	45
4	Mar/19	14	48.15	45.61	45.78(0.16)	45.78(-0.14)	46.63(-0.35)	45.8	-0.6	-14	35(-0.6)	-50	[4]	[-15]	[-64]	31	-82	DR	-0.6	OpenShort	(30)	-9	-190	-16	20	0,81	45
5	Mar/19	13	48.15	45.61	45.71(0.28)	45.78(-0)	46.79(0.75)	46.98	-0.3	-14	36(0.3)	20	[7]	[14]	[46]	67	250	UT	0.1	OpenLong	(24)	19	95	2	20	1,92	45

6	Mar/19	12	48.15	45.61	45.58(0.2)	45.84(0.11)	46.44(1.34)	46.4	-0.5	-14	35(0.4)	-50	[5]	[30]	[-32]	57	225	CR	-0	HoldShort	(17)	33	-116	8	20	0.6,92	45
7	Mar/19	11	48.15	45.61	45.49(0.17)	45.79(0.07)	45.82(1.35)	47.12	-0.3	-14	35(0.5)	10	[4]	[29]	[36]	79	414	RG	1	SmallShort	(24)	33	47	31	20	1.3,96	45
8	Mar/19	10	48.15	45.61	45.49(-0)	45.76(-0.02)	45.21(0.61)	46.83	-0.4	-14	35(1)	-15	[-0]	[9]	[30]	61	360	UR	1.3	SmallShort	(10)	15	31	35	20	1.1,83	45
9	Mar/19	9	48.15	45.61	45.41(0.12)	45.77(0.25)	44.93(0.08)	46.64	-0.4	-14	34(-4.5)	5	[3]	[-0]	[88]	32	237	RG	1.4	SmallShort?	(-2)	2	236	15	20	1,57	45
10	Mar/18	15	48.65	45.89	45.36(0.37)	45.66(-0.28)	44.89(-0.78)	45.23	-0.9	-14	38(1.2)	45	[9]	[-26]	[109]	-15	-213	RG	0.2	Wait?	(-2)	-19	336	-17	-5	-0.1,38	47

11	Mar/18	14	48.65	45.89	45.19(-0.34)	45.79(-0.6)	45.24(-1.12)	43.31	-1.4	-14	37(1.7)	-50	[-9]	[-43]	[-67]	-43	-400	DT	-1.3	OpenShort	(11)	-28	-126	-34	-20	-1.3,40	47
12	Mar/18	13	48.65	45.89	45.34(-0.12)	46.07(-0.03)	45.75(-1.2)	44.04	-1.2	-14	35(0.8)	-50	[-3]	[-36]	[-108]	-12	-349	DT	-1.3	OpenShort	(-20)	-30	-236	-29	-20	-1,63	47
13	Mar/18	12	48.65	45.89	45.4(0.01)	46.09(0.66)	46.3(-0.66)	45.46	-0.8	-14	34(-0.3)	-50	[0]	[-13]	[-72]	35	-48	DR	-0.6	OpenShort	(3)	-17	-160	-6	-20	0,85	47
14	Mar/18	11	48.65	45.89	45.39(0.19)	45.79(0.49)	46.61(0.41)	46.44	-0.6	-14	35(0.3)	-50	[5]	[12]	[-29]	59	201	CR	-0.1	HoldShort	(8)	10	-86	-5	0	0.8,89	47
15	Mar/18	10	48.65	45.89	45.3(0.26)	45.57(0.55)	46.42(0.19)	46.97	-0.4	-14	34(1.4)	20	[7]	[8]	[69]	74	300	UT	0.4	OpenLong	(21)	5	182	1	20	1.3,91	47

16	Mar/18	9	48.65	45.89	45.18(0.11)	45.32(0.29)	46.33(-0.12)	45.87	-0.7	-14	33(0.2)	-50	[3]	[-4]	[-49]	53	102	DR	-0.4	OpenShort?	(12)	-3	-151	2	17	0.5,90	47
17	Mar/17	15	49.03	46.15	45.13(0.23)	45.19(0.26)	46.38(1.12)	46.8	-0.5	-15	33(-5.2)	0	[6]	[28]	[7]	73	386	RG	0.3	Wait?	(17)	28	-27	6	20	1.3,90	45
18	Mar/17	14	49.03	46.15	45.02(0.71)	45.07(0.04)	45.87(2.01)	46.97	-0.5	-15	38(-3)	40	[18]	[51]	[107]	72	361	UT	0.7	OpenLong	(22)	50	246	16	20	1.3,89	45
19	Mar/17	13	49.03	46.15	44.7(0.5)	45.05(-0.01)	44.96(0.54)	45.49	-0.9	-15	41(-2.4)	-50	[13]	[12]	[-48]	48	60	CR	0.3	HoldShort	(44)	14	-171	19	20	0.5,85	45
20	Mar/17	12	49.03	46.15	44.48(0.57)	45.06(1.03)	44.72(0.93)	46.54	-0.6	-15	43(-1.4)	40	[14]	[35]	[29]	56	349	UT	1	OpenLong	(49)	23	69	26	16	1.2,76	45

21	Mar/17	11	49.03	46.15	44.23(0.58)	44.6(-0.04)	44.31(0.73)	46.12	-0.7	-15	45(-0.3)	40	[15]	[17]	[129]	23	298	UT	1	OpenLong	(41)	18	327	3	20	1,48	45
22	Mar/17	10	49.03	46.15	43.98(0.3)	44.62(-0.19)	43.99(-0.66)	44.21	-1.2	-15	45(-0.4)	40	[8]	[-21]	[100]	-9	-103	RG	0.1	Wait	(30)	-17	311	-13	-20	0.1,39	45
23	Mar/17	9	49.03	46.15	43.85(-0.01)	44.71(-0.65)	44.28(-1.91)	42.47	-1.6	-15	45(-0.7)	-50	[-0]	[-60]	[-123]	-23	-464	DT	-1	OpenShort?	(7)	-48	-306	-22	-20	-0.7,45	45
24	Mar/16	15	49.44	46.32	43.85(0.28)	45(-0.08)	45.14(-0.56)	44.26	-1.3	-20	46(0.3)	-50	[7]	[-26]	[-24]	14	-49	DR	-0.5	OpenShort?	(16)	-14	-41	-17	-20	0.2,59	41
25	Mar/16	14	49.44	46.32	43.73(-0.02)	45.04(-0.01)	45.4(1.13)	44.5	-1.2	-20	46(-0.6)	-50	[-1]	[16]	[-10]	30	284	RG	-0.5	Wait	(24)	30	-3	-10	-20	0.4,70	41

26	Mar/16	13	49.44	46.32	43.74(-0.09)	45.04(-0.08)	44.89(-0.78)	44.52	-1.2	-20	46(-0.6)	-50	[-2]	[-35]	[-68]	42	144	DT	-0.2	OpenShort	(-2)	-21	-189	-1	-20	0.4,82	41
27	Mar/16	12	49.44	46.32	43.78(0.02)	45.08(0.23)	45.24(0.24)	45.66	-0.9	-20	47(-0.2)	-50	[1]	[-4]	[-53]	65	445	DR	0.2	OpenShort	(4)	6	-180	21	20	1,90	41
28	Mar/16	11	49.44	46.32	43.77(0.11)	44.98(1.42)	45.13(0.6)	46.77	-0.6	-20	47(1.5)	-10	[3]	[22]	[66]	59	703	RG	0.8	SmallShort	(11)	16	206	-6	-20	1.5,71	41
29	Mar/16	10	49.44	46.32	43.72(-0.03)	44.35(1.03)	44.86(0.4)	45.53	-0.9	-20	46(-1.1)	-15	[-1]	[11]	[211]	46	455	UR	0.4	SmallShort	(-2)	11	641	-2	-20	1,71	41
30	Mar/16	9	49.44	46.32	43.73(-0.51)	43.9(0.1)	44.68(-1.14)	41.98	-1.8	-20	47(-1.4)	-50	[-13]	[-45]	[-262]	1	-322	DT	-1.4	OpenShort?	(-35)	-30	-704	-16	-20	-0.9,73	41

31	Mar/13	15	50.09	47.14	43.96(-0.06)	43.85(1.19)	45.19(0.62)	46.28	-1	-16	48(-5.8)	-35	[-2]	[27]	[78]	77	605	UR	0.5	SmallShort?	(0)	16	196	15	20	1.2,97	44
32	Mar/13	14	50.09	47.14	43.99(-0.38)	43.34(0.82)	44.91(0.2)	45.11	-1.2	-16	54(-3)	-50	[-11]	[10]	[-5]	53	410	RG	0.1	Wait	(-17)	6	-48	9	20	0.5,90	44
33	Mar/13	13	50.09	47.14	44.16(-0.25)	42.99(0.66)	44.82(2.23)	45.4	-1.2	-16	57(-1.9)	-50	[-7]	[65]	[66]	48	580	UR	0.3	SmallShort	(-27)	63	131	15	20	0.5,85	44
34	Mar/13	12	50.09	47.14	44.27(-0.31)	42.71(0.69)	43.84(1.69)	44.63	-1.4	-16	59(-1.5)	-45	[-9]	[50]	[20]	33	352	UR	0.3	SmallShort	(-27)	48	14	20	20	0.2,78	44
35	Mar/13	11	50.09	47.14	44.41(-0.26)	42.42(-0.04)	43.11(1.4)	44.55	-1.4	-16	60(-1.2)	-35	[-7]	[32]	[16]	25	256	UR	0.6	SmallShort	(-26)	39	-56	38	20	0.1,72	44

36	Mar/13	10	50.09	47.14	44.53(-0.2)	42.44(-0.1)	42.52(1.83)	44.88	-1.3	-16	62(-2.2)	-30	[-6]	[44]	[53]	2	324	UR	1	SmallShort	(-19)	51	39	31	20	0.1,49	44
37	Mar/13	9	50.09	47.14	44.62(-0.34)	42.48(-0.21)	41.76(1.47)	44.65	-1.4	-16	64(-1.9)	-50	[-10]	[31]	[297]	-27	273	UR	1.1	SmallShort?	(-19)	41	777	21	20	0,23	44
38	Mar/12	15	50.45	47.38	44.77(-0.81)	42.57(-1.22)	41.16(-1)	40.5	-2.4	-35	66(6)	-50	[-23]	[-68]	[-36]	-88	-741	DT	-0.3	OpenShort?	(-64)	-28	-91	4	-20	-1.6,2	22
39	Mar/12	14	50.45	47.38	45.14(-0.57)	43.1(-1.09)	41.57(-0.37)	40.99	-2.3	-35	60(4.4)	-50	[-24]	[-62]	[-44]	-91	-657	DT	-0.2	OpenShort	(-58)	-16	-104	4	-20	-1.7,2	22
40	Mar/12	13	50.45	47.38	45.4(-0.5)	43.57(-1.1)	41.72(-1.5)	41.56	-2.2	-35	55(3.9)	-50	[-21]	[-108]	[22]	-91	-781	DP	-0.1	OpenShort	(-42)	-63	86	3	-20	-1.7,2	22

41	Mar/12	12	50.45	47.38	45.63(-0.6)	44.06(-1.3)	42.35(-1.99)	41.09	-2.3	-35	51(6.1)	-50	[-25]	[-134]	[-48]	-101	-933	DT	-0.6	HoldShort	(-45)	-83	-100	11	-20	-2.2,4	22
42	Mar/12	11	50.45	47.38	45.91(-0.59)	44.64(-1.51)	43.21(-1.75)	41.64	-2.1	-35	45(6.5)	-50	[-25]	[-128]	[-69]	-104	-845	DT	-0.8	HoldShort	(-42)	-73	-170	-0	-20	-2.3,4	22
43	Mar/12	10	50.45	47.38	46.18(-0.46)	45.33(-1.11)	43.98(-1.43)	42.6	-1.9	-35	39(5.4)	-50	[-19]	[-105]	[36]	-101	-723	BT	-0.9	OpenLong	(-39)	-60	156	-4	-20	-2.2,4	22
44	Mar/12	9	50.45	47.38	46.4(-0.5)	45.84(-1.19)	44.62(-1.77)	41.74	-2.1	-35	33(11)	-50	[-21]	[-122]	[-200]	-135	-968	DT	-2.1	HoldShort?	(-44)	-74	-503	-14	-20	-3.4,0	22
45	Mar/11	15	51.28	48.54	46.63(-0.1)	46.39(-0.48)	45.42(-0.74)	44.71	-1.9	-32	22(-1.7)	-50	[-4]	[-53]	[-51]	-103	-458	DT	-0.8	CloseShort?	(-14)	-31	-108	-7	-20	-2.1,0	26

46	Mar/11	14	51.28	48.54	46.68(-0.17)	46.62(-0.29)	45.76(-0.67)	45.36	-1.7	-32	24(1.6)	-50	[-9]	[-54]	[-18]	-89	-277	DT	-0.5	OpenShort	(-3)	-34	-22	-5	-20	-1.6,1	26
47	Mar/11	13	51.28	48.54	46.76(-0.15)	46.75(-0.49)	46.07(-1.29)	45.49	-1.7	-32	23(1.3)	-50	[-8]	[-90]	[-28]	-92	-385	DT	-0.8	OpenShort	(-13)	-65	-52	-24	-20	-1.7,1	26
48	Mar/11	12	51.28	48.54	46.83(-0.17)	46.98(-0.42)	46.67(-0.82)	45.8	-1.6	-32	21(0.9)	-50	[-9]	[-65]	[-9]	-81	-244	DT	-1.2	HoldShort	(-8)	-41	8	-27	-20	-1.4,4	26
49	Mar/11	11	51.28	48.54	46.91(-0.18)	47.18(-0.1)	47.05(-0.67)	45.75	-1.6	-32	20(0.7)	-50	[-9]	[-50]	[-53]	-75	-241	DT	-1.9	HoldShort	(-14)	-34	-105	-25	-20	-1.7,18	26
50	Mar/11	10	51.28	48.54	46.99(-0.17)	47.23(0.05)	47.37(-0.21)	46.39	-1.4	-32	20(-0.1)	-50	[-9]	[-23]	[-40]	-21	-51	DT	-1.5	OpenShort	(-10)	-11	-84	-7	-20	-0.9,52	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI