|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $98.5300 One month high (close): $163.7500
CB Daily Change: 3.08% Daily StdDev 3.67% CB EMA_5_Trend: -3.82% 10Minute StdDev: $0
Latest Price : $101.56(3.08%) | Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.82% Daily EMA 20 BBV: -1.4
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 10 | 132.26 | 114.68 | 99.14(-0.08) | 97.21(1.17) | 97.98(1.12) | 101.23 | -1.4 | | -44 | 21(0.1) | -10 | [-2] | [23] | [132] | 27 | 355 | UR | 0.7 | SmallShort | | (-10) | 31 | 375 | 18 | 20 | 0.5,64 | 28 | Sample size 1 Avg positive next hour return: 1.05%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 99.14(hourly_sma_20 -2.06%)
Support Levels: 97.21(weak_hourly_sma_10 -3.97%)
Resistance Levels: 114.68(daily_ema_10 13.29%) 132.26(daily_ema_20 30.65%)
|
| | | 2 | Mar/20 | 9 | 132.26 | 114.68 | 99.22(-0.19) | 96.08(0.14) | 96.89(-0.4) | 95.91 | -1.7 | | -44 | 21(0.1) | -50 | [-5] | [-33] | [-76] | -23 | -293 | DT | -0.2 | OpenShort? | | (-24) | -11 | -221 | 4 | -20 | -0.7,45 | 28 | | 3 | Mar/19 | 15 | 135.4 | 118.88 | 99.41(-0.12) | 95.95(0.23) | 97.28(0.18) | 99.15 | -1.7 | | -42 | 21(-1.1) | -15 | [-3] | [-17] | [56] | -6 | 37 | DP | 0.4 | OpenShort? | | (-2) | 5 | 121 | 9 | 20 | -0.1,47 | 26 | | 4 | Mar/19 | 14 | 135.4 | 118.88 | 99.53(-0.34) | 95.73(-0.2) | 97.11(0.38) | 97.41 | -1.8 | | -42 | 22(-0.9) | -45 | [-9] | [-19] | [41] | -28 | -34 | DP | 0.1 | OpenShort | | (-15) | 10 | 85 | -1 | 20 | -0.5,35 | 26 | | 5 | Mar/19 | 13 | 135.4 | 118.88 | 99.87(-0.53) | 95.92(-0.68) | 96.74(0.31) | 96.2 | -1.9 | | -42 | 23(-1.1) | -50 | [-15] | [-28] | [22] | -35 | -123 | DP | -0.1 | OpenShort | | (-29) | 9 | 28 | -1 | 20 | -0.8,35 | 26 | | | | |
| 6 | Mar/19 | 12 | 135.4 | 118.88 | 100.4(-0.63) | 96.57(-0.8) | 96.44(1.23) | 95.8 | -1.9 | | -42 | 24(-1.1) | -50 | [-17] | [-5] | [-36] | -34 | -78 | DT | -0.1 | OpenShort | | (-39) | 34 | -140 | 9 | 20 | -0.9,39 | 26 | | 7 | Mar/19 | 11 | 135.4 | 118.88 | 101.03(-0.61) | 97.34(-1.11) | 95.27(0.68) | 97.82 | -1.8 | | -42 | 25(-1.8) | -50 | [-17] | [-25] | [14] | -26 | -2 | DP | 0.5 | OpenShort | | (-37) | 19 | -34 | 18 | 20 | -0.6,39 | 26 | | 8 | Mar/19 | 10 | 135.4 | 118.88 | 101.65(-0.67) | 98.44(-0.84) | 94.62(0.28) | 98.31 | -1.8 | | -42 | 27(-0.5) | -50 | [-18] | [-32] | [84] | -32 | -30 | DP | 0.7 | OpenShort | | (-42) | 8 | 194 | 24 | 20 | -0.6,33 | 26 | | 9 | Mar/19 | 9 | 135.4 | 118.88 | 102.33(-0.64) | 99.28(-0.88) | 94.36(-0.79) | 95.57 | -1.9 | | -42 | 27(0.2) | -50 | [-18] | [-62] | [15] | -62 | -479 | DP | 0.2 | OpenShort? | | (-57) | -22 | 61 | 11 | -20 | -1.2,18 | 26 | | 10 | Mar/18 | 15 | 138.71 | 123.53 | 102.99(-0.72) | 100.16(-0.91) | 95.11(-1.65) | 94.72 | -2.2 | | -39 | 27(-4.3) | -40 | [-20] | [-88] | [104] | -80 | -674 | DP | -0.1 | OpenShort? | | (-48) | -45 | 359 | 1 | -20 | -1.5,8 | 27 | | | | |
| 11 | Mar/18 | 14 | 138.71 | 123.53 | 103.73(-1.36) | 101.08(-1.24) | 96.71(-2.72) | 89.94 | -2.5 | | -39 | 31(1.4) | -50 | [-37] | [-126] | [-155] | -105 | -1053 | DT | -1.1 | HoldShort | | (-68) | -75 | -332 | -13 | -20 | -2.2,0 | 27 | | 12 | Mar/18 | 13 | 138.71 | 123.53 | 105.16(-1.09) | 102.35(-0.5) | 99.42(-2.77) | 94.58 | -2.2 | | -39 | 30(0.2) | -50 | [-30] | [-116] | [-93] | -95 | -849 | DT | -0.8 | HoldShort | | (-80) | -76 | -166 | -18 | -20 | -1.8,0 | 27 | | 13 | Mar/18 | 12 | 138.71 | 123.53 | 106.31(-0.97) | 102.86(-0.45) | 102.25(-1.87) | 96.97 | -2.1 | | -39 | 30(0.9) | -50 | [-27] | [-90] | [-80] | -82 | -676 | DT | -0.9 | HoldShort | | (-69) | -51 | -160 | -16 | -20 | -1.6,8 | 27 | | 14 | Mar/18 | 11 | 138.71 | 123.53 | 107.35(-0.73) | 103.33(-0.48) | 104.2(-0.96) | 99.32 | -2 | | -39 | 29(0.4) | -50 | [-20] | [-63] | [-91] | -66 | -550 | DT | -0.9 | OpenShort | | (-61) | -26 | -223 | -20 | -20 | -1.4,19 | 27 | | 15 | Mar/18 | 10 | 138.71 | 123.53 | 108.14(-0.6) | 103.82(-0.39) | 105.21(-0.23) | 102.71 | -1.8 | | -39 | 28(-1) | -50 | [-17] | [-41] | [-17] | -40 | -279 | DT | -0.4 | OpenShort | | (-40) | -6 | -51 | -2 | 9 | -1,35 | 27 | | | | |
| 16 | Mar/18 | 9 | 138.71 | 123.53 | 108.79(-0.67) | 104.23(-0.47) | 105.45(0.15) | 103.5 | -1.8 | | -39 | 29(-1.6) | -50 | [-18] | [-32] | [-104] | -34 | -203 | DT | -0.3 | OpenShort? | | (-41) | 4 | -327 | 7 | 20 | -0.9,39 | 27 | | 17 | Mar/17 | 15 | 142.04 | 128.77 | 109.53(-0.53) | 104.72(-0.13) | 105.29(1.76) | 108.76 | -1.8 | | -33 | 31(-4.4) | -50 | [-15] | [25] | [71] | -7 | 325 | UR | 0.6 | SmallShort? | | (-31) | 48 | 129 | 19 | 20 | -0.1,46 | 28 | | 18 | Mar/17 | 14 | 142.04 | 128.77 | 110.11(-0.54) | 104.86(-0.5) | 103.47(0.99) | 106.72 | -2 | | -33 | 35(-1.2) | -40 | [-16] | [-1] | [72] | -35 | 26 | DP | 0.5 | OpenShort | | (-44) | 29 | 150 | 15 | 20 | -0.5,28 | 28 | | 19 | Mar/17 | 13 | 142.04 | 128.77 | 110.71(-0.68) | 105.39(-0.4) | 102.45(0.02) | 104.4 | -2.1 | | -33 | 37(-1.2) | -50 | [-20] | [-28] | [15] | -54 | -277 | DP | 0.3 | OpenShort | | (-46) | 1 | 34 | 16 | 18 | -1,21 | 28 | | 20 | Mar/17 | 12 | 142.04 | 128.77 | 111.47(-0.8) | 105.82(-0.54) | 102.43(-0.55) | 103.88 | -2.1 | | -33 | 38(0.4) | -50 | [-23] | [-48] | [27] | -65 | -397 | DP | 0.2 | OpenShort | | (-50) | -16 | 78 | 13 | -14 | -1.1,13 | 28 | | | | |
| 21 | Mar/17 | 11 | 142.04 | 128.77 | 112.37(-0.75) | 106.39(-1.46) | 103(-1.11) | 102.7 | -2.2 | | -33 | 37(0.8) | -40 | [-22] | [-76] | [76] | -80 | -659 | DP | -0 | OpenShort | | (-60) | -32 | 206 | 7 | 20 | -1.4,5 | 28 | | 22 | Mar/17 | 10 | 142.04 | 128.77 | 113.22(-0.96) | 107.96(-1.65) | 104.16(-1.97) | 99.66 | -2.3 | | -33 | 37(2.9) | -50 | [-28] | [-106] | [-60] | -103 | -1000 | DT | -0.7 | HoldShort | | (-62) | -57 | -130 | -6 | -20 | -2.1,0 | 28 | | 23 | Mar/17 | 9 | 142.04 | 128.77 | 114.31(-0.9) | 109.77(-1.45) | 106.25(-1.91) | 101.62 | -2.2 | | -33 | 34(2.9) | -50 | [-26] | [-100] | [-77] | -103 | -929 | DT | -0.8 | HoldShort? | | (-62) | -55 | -174 | -10 | -20 | -2.1,0 | 28 | | 24 | Mar/16 | 15 | 144.79 | 132.45 | 115.35(-0.79) | 111.38(-0.95) | 108.32(-0.81) | 104.3 | -2.4 | | -37 | 31(-4) | -50 | [-23] | [-66] | [-73] | -100 | -708 | DT | -0.7 | CloseShort? | | (-56) | -23 | -153 | -10 | -20 | -2,0 | 20 | | 25 | Mar/16 | 14 | 144.79 | 132.45 | 116.27(-1.03) | 112.45(-0.8) | 109.2(-0.53) | 106.72 | -2.3 | | -37 | 35(-2.2) | -50 | [-32] | [-60] | [-53] | -86 | -413 | DT | -0.4 | HoldShort | | (-48) | -16 | -110 | -5 | -20 | -1.6,4 | 20 | | | | |
| 26 | Mar/16 | 13 | 144.79 | 132.45 | 117.48(-1) | 113.36(-0.85) | 109.78(-1.78) | 108.49 | -2.2 | | -37 | 37(-2.4) | -50 | [-31] | [-99] | [-43] | -73 | -518 | DT | -0.2 | OpenShort | | (-68) | -54 | -100 | 4 | -20 | -1.4,12 | 20 | | 27 | Mar/16 | 12 | 144.79 | 132.45 | 118.66(-0.98) | 114.33(-0.89) | 111.77(-1.34) | 110.12 | -2.1 | | -37 | 39(-2.3) | -50 | [-30] | [-86] | [-42] | -71 | -427 | DT | -0.2 | OpenShort | | (-66) | -41 | -111 | 4 | -20 | -1.3,12 | 20 | | 28 | Mar/16 | 11 | 144.79 | 132.45 | 119.83(-0.92) | 115.36(-0.57) | 113.29(-1.01) | 111.97 | -2 | | -37 | 42(-1.3) | -50 | [-28] | [-70] | [59] | -70 | -358 | DP | -0.2 | OpenShort | | (-64) | -31 | 203 | -9 | -20 | -1.1,8 | 20 | | 29 | Mar/16 | 10 | 144.79 | 132.45 | 120.95(-1) | 116.03(-0.93) | 114.44(-1.09) | 108.71 | -2.1 | | -37 | 43(0.9) | -50 | [-31] | [-79] | [-40] | -86 | -680 | DT | -0.8 | HoldShort | | (-75) | -33 | -57 | -8 | -20 | -1.7,7 | 20 | | 30 | Mar/16 | 9 | 144.79 | 132.45 | 122.17(-0.97) | 117.12(-1.04) | 115.7(-1.05) | 109.63 | -2.1 | | -37 | 42(0.9) | -50 | [-30] | [-79] | [-186] | -83 | -709 | DT | -0.9 | HoldShort? | | (-68) | -32 | -501 | -4 | -20 | -1.8,12 | 20 | | | | |
| 31 | Mar/13 | 15 | 148.11 | 137.69 | 123.37(-0.68) | 118.36(-0.1) | 116.93(0.03) | 118.41 | -2.1 | | -35 | 41(-12.4) | -50 | [-21] | [-19] | [18] | -43 | -89 | DP | 0.2 | OpenShort? | | (-44) | 1 | 40 | 15 | 20 | -0.7,25 | 25 | | 32 | Mar/13 | 14 | 148.11 | 137.69 | 124.21(-0.81) | 118.47(-0.33) | 116.9(-0.46) | 117.71 | -2.2 | | -35 | 54(-1.1) | -50 | [-32] | [-46] | [2] | -62 | -113 | DP | 0.1 | OpenShort | | (-51) | -18 | -2 | 7 | 20 | -0.9,11 | 25 | | 33 | Mar/13 | 13 | 148.11 | 137.69 | 125.23(-0.7) | 118.86(-0.39) | 117.44(-0.15) | 117.74 | -2.2 | | -35 | 55(-0.1) | -25 | [-28] | [-34] | [55] | -70 | -211 | DP | 0 | OpenShort | | (-57) | -6 | 159 | 4 | 12 | -1,5 | 25 | | 34 | Mar/13 | 12 | 148.11 | 137.69 | 126.12(-0.78) | 119.32(-0.64) | 117.61(-0.78) | 115.02 | -2.4 | | -35 | 55(1.6) | -50 | [-31] | [-65] | [-25] | -88 | -535 | DT | -0.3 | OpenShort | | (-57) | -31 | -45 | -4 | -20 | -1.5,0 | 25 | | 35 | Mar/13 | 11 | 148.11 | 137.69 | 127.11(-0.77) | 120.09(-1.25) | 118.53(-1.04) | 115.78 | -2.3 | | -35 | 53(2.4) | -50 | [-31] | [-87] | [-46] | -84 | -590 | DT | -0.4 | OpenShort | | (-53) | -41 | -141 | 1 | 15 | -1.5,4 | 25 | | | | |
| 36 | Mar/13 | 10 | 148.11 | 137.69 | 128.1(-0.65) | 121.61(-1.13) | 119.78(-0.22) | 118.25 | -2.2 | | -35 | 51(1) | -50 | [-26] | [-51] | [-36] | -81 | -421 | DT | -0.2 | HoldShort | | (-48) | -9 | -121 | 3 | 20 | -1.4,4 | 25 | | 37 | Mar/13 | 9 | 148.11 | 137.69 | 128.94(-0.66) | 122.99(-1.05) | 120.05(-0.19) | 120.41 | -2 | | -35 | 50(0.3) | -50 | [-26] | [-48] | [41] | -76 | -300 | DP | 0.1 | OpenShort? | | (-41) | -8 | 102 | 3 | 20 | -1.2,4 | 25 | | 38 | Mar/12 | 15 | 150.33 | 140.6 | 129.8(-0.76) | 124.3(-1.25) | 120.28(-0.63) | 118.62 | -2.5 | | -36 | 49(-0.7) | -50 | [-30] | [-73] | [-22] | -86 | -505 | DT | -0.2 | HoldShort? | | (-52) | -25 | -56 | 7 | -20 | -1.6,4 | 18 | | 39 | Mar/12 | 14 | 150.33 | 140.6 | 130.79(-0.59) | 125.87(-1.06) | 121.04(-0.5) | 119.61 | -2.4 | | -36 | 50(4) | -50 | [-24] | [-64] | [-54] | -89 | -569 | DT | -0.2 | OpenShort | | (-51) | -20 | -134 | 7 | -20 | -1.7,4 | 18 | | 40 | Mar/12 | 13 | 150.33 | 140.6 | 131.57(-0.41) | 127.22(-0.91) | 121.64(-1.46) | 122.03 | -2.2 | | -36 | 46(3) | -50 | [-17] | [-98] | [40] | -86 | -703 | DP | 0.1 | OpenShort | | (-35) | -60 | 139 | 11 | -20 | -1.6,4 | 18 | | | | |
| 41 | Mar/12 | 12 | 150.33 | 140.6 | 132.12(-0.57) | 128.39(-1.2) | 123.44(-1.99) | 119.58 | -2.4 | | -36 | 43(5.6) | -50 | [-23] | [-127] | [-54] | -108 | -906 | DT | -0.7 | HoldShort | | (-36) | -81 | -111 | 11 | -20 | -2.3,0 | 18 | | 42 | Mar/12 | 11 | 150.33 | 140.6 | 132.88(-0.56) | 129.95(-1.25) | 125.94(-1.85) | 121.57 | -2.3 | | -36 | 38(5.2) | -50 | [-23] | [-123] | [-31] | -110 | -791 | DT | -0.9 | HoldShort | | (-35) | -76 | -46 | -3 | -20 | -2.4,0 | 18 | | 43 | Mar/12 | 10 | 150.33 | 140.6 | 133.63(-0.57) | 131.6(-0.99) | 128.31(-1.83) | 122.4 | -2.2 | | -36 | 32(6.6) | -50 | [-23] | [-117] | [-30] | -118 | -772 | DT | -1.4 | HoldShort | | (-38) | -75 | -13 | -15 | -20 | -2.7,0 | 18 | | 44 | Mar/12 | 9 | 150.33 | 140.6 | 134.4(-0.52) | 132.91(-0.91) | 130.7(-1.58) | 122.63 | -2.2 | | -36 | 26(10.4) | -50 | [-21] | [-104] | [-176] | -140 | -805 | DT | -2.5 | HoldShort? | | (-40) | -65 | -432 | -26 | -20 | -3.6,0 | 18 | | 45 | Mar/11 | 15 | 152.82 | 144.15 | 135.1(-0.2) | 134.13(-0.34) | 132.79(-0.41) | 131.01 | -2.1 | | -34 | 15(-7) | -50 | [-8] | [-37] | [-28] | -100 | -241 | DT | -0.9 | CloseShort? | | (-16) | -17 | -55 | -15 | -20 | -2.1,3 | 23 | | | | |
| 46 | Mar/11 | 14 | 152.82 | 144.15 | 135.38(-0.38) | 134.59(-0.22) | 133.34(-0.47) | 132.09 | -2 | | -34 | 22(-1.5) | -50 | [-19] | [-45] | [-30] | -74 | -49 | DT | -0.5 | OpenShort | | (-12) | -23 | -68 | -4 | -20 | -1.4,11 | 23 | | 47 | Mar/11 | 13 | 152.82 | 144.15 | 135.9(-0.29) | 134.89(-0.3) | 133.97(-0.68) | 133.43 | -1.9 | | -34 | 24(-2.6) | -50 | [-14] | [-56] | [-17] | -63 | -93 | DT | -0.2 | OpenShort | | (-24) | -34 | -45 | -6 | -10 | -1,12 | 23 | | 48 | Mar/11 | 12 | 152.82 | 144.15 | 136.3(-0.3) | 135.3(-0.3) | 134.89(-0.17) | 134.33 | -1.8 | | -34 | 26(-1.8) | -50 | [-15] | [-31] | [19] | -54 | 48 | DP | -0.2 | OpenShort | | (-19) | -8 | 62 | -18 | 15 | -0.7,14 | 23 | | 49 | Mar/11 | 11 | 152.82 | 144.15 | 136.71(-0.33) | 135.71(-0.16) | 135.12(-0.26) | 133.1 | -1.9 | | -34 | 28(-0.4) | -50 | [-16] | [-32] | [-22] | -61 | -66 | DT | -0.7 | OpenShort | | (-24) | -13 | -33 | -20 | -20 | -1.2,19 | 23 | | 50 | Mar/11 | 10 | 152.82 | 144.15 | 137.16(-0.29) | 135.92(0.05) | 135.47(-0.27) | 133.75 | -1.8 | | -34 | 29(0.1) | -50 | [-14] | [-27] | [-37] | -44 | -87 | DT | -0.6 | OpenShort | | (-22) | -13 | -74 | -15 | -20 | -1.2,36 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|