NUGT Trading Signals: Hourly Price Prediction

^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 20, 2020

NUGT Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bull 3X ETF)

One month low (close): $26.7500 One month high (close): $199.6000

NUGT Daily Change: -13.57% Daily StdDev 15.05% NUGT EMA_5_Trend: -3.13% 10Minute StdDev: $2.4469

Latest Price : $26.75(-13.57%)

Tue. Mar 24, 2020($0.9) Mon. Mar 23, 2020($0.5) Fri. Mar 20, 2020($0.6) Thu. Mar 19, 2020($2.8) Wed. Mar 18, 2020($2.1) Tue. Mar 17, 2020($2.6) Mon. Mar 16, 2020($1.8) Fri. Mar 13, 2020($2.8)

NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.13% Daily EMA 20 BBV: -1.5

Sample size 1 Avg positive next hour return: 2.55%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 20, 2020
1	Mar/20	14	109.8	65.15	7.63(-5.08)	6.2(-0.58)	6.03(-3.38)	5.51	-1.8	-44	5(-0.3)	-50	[-34]	[-56]	[-95]	-53	-1006	DT	-0.2	OpenShort	(-68)	-23	-120	1	-20	-0.8,17	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.2(hourly_sma_10 12.52%) 7.63(hourly_sma_20 38.48%) 65.15(daily_ema_10 1082.4%) 109.8(daily_ema_20 1892.74%)

2	Mar/20	13	109.8	65.15	8.04(-4.38)	6.24(0.22)	6.24(-3.87)	5.96	-1.8	-44	5(-0.2)	-50	[-29]	[-55]	[-24]	-50	-1162	DT	-0.1	OpenShort	(-80)	-26	8	-0	-20	-0.7,18	37
3	Mar/20	12	109.8	65.15	8.41(-3.93)	6.23(1.37)	6.49(-1.1)	5.93	-1.8	-44	5(-0.1)	-50	[-26]	[-32]	[-57]	-53	-1422	DT	-0.2	OpenShort	(-73)	-7	-42	0	-20	-0.8,17	37
4	Mar/20	11	109.8	65.15	8.75(-3.57)	6.15(-2.85)	6.56(0.25)	6.09	-1.8	-44	5(-0.2)	-50	[-24]	[-37]	[3]	-55	-1524	DP	-0.2	OpenShort	(-64)	2	-132	-1	20	-0.9,18	37
5	Mar/20	10	109.8	65.15	9.07(-4.15)	6.33(-2.87)	6.54(2.45)	6.64	-1.8	-44	6(-0.1)	-50	[-28]	[-23]	[86]	-49	-686	DP	0	OpenShort	(-52)	16	12	7	20	-0.8,21	37

6	Mar/20	9	109.8	65.15	9.46(-3.22)	6.52(-3.84)	6.38(2.39)	6.59	-1.8	-44	6(0.2)	-50	[-21]	[-25]	[42]	-54	-1432	DP	0.1	OpenShort?	(-68)	16	-137	7	20	-0.9,19	37
7	Mar/19	15	118.15	78.18	9.77(-1.85)	6.78(-4.85)	6.23(4.5)	7.21	-2	-35	6(-0.2)	-50	[-12]	[-9]	[264]	-53	-1374	DP	0.3	OpenShort?	(-48)	30	235	10	20	-0.8,17	41
8	Mar/19	14	118.15	78.18	9.95(-2.04)	7.13(-7.97)	5.96(4.04)	6.28	-2.1	-35	6(0.2)	-50	[-14]	[-23]	[182]	-69	-2407	DP	0.1	OpenShort	(-38)	27	74	6	20	-1.2,11	41
9	Mar/19	13	118.15	78.18	10.16(-1.61)	7.75(-8.38)	5.73(-6.33)	6	-2.1	-35	6(0.3)	-50	[-11]	[-93]	[68]	-76	-4077	DP	0.1	OpenShort	(-35)	-42	44	6	20	-1.4,9	41
10	Mar/19	12	118.15	78.18	10.33(-1.56)	8.46(-6.55)	6.12(-7.97)	5.84	-2.1	-35	5(0.2)	-50	[-10]	[-98]	[-109]	-82	-4533	DT	-0.1	HoldShort	(-27)	-53	3	9	-20	-1.6,8	41

11	Mar/19	11	118.15	78.18	10.49(-1.51)	9.05(-8.03)	6.65(-9.28)	5.83	-2.1	-35	5(0.3)	-50	[-10]	[-111]	[-106]	-88	-4780	DT	-0.3	HoldShort	(-27)	-62	-8	-3	-20	-1.7,5	41
12	Mar/19	10	118.15	78.18	10.65(-1.08)	9.84(-7.09)	7.33(-11.58)	5.86	-2.1	-35	5(0.2)	-50	[-7]	[-123]	[-89]	-95	-5267	DT	-0.6	HoldShort	(-25)	-77	230	-11	-20	-1.9,3	41
13	Mar/19	9	118.15	78.18	10.77(-0.9)	10.59(-6.8)	8.29(-15.11)	5.12	-2.1	-35	5(0.1)	-50	[-6]	[-145]	[-419]	-108	-6458	DT	-1.3	CloseShort?	(-23)	-101	-565	-25	-20	-2.3,0	41
14	Mar/18	15	125.65	91.61	10.87(1.18)	11.36(-3.88)	9.77(-9.54)	7.94	-2.3	-27	4(-0.3)	-50	[8]	[-91]	[-161]	-80	-4197	DR	-0.8	HoldShort?	(7)	-64	-107	-29	-20	-1.2,0	40
15	Mar/18	14	125.65	91.61	10.74(0.13)	11.82(-4.74)	10.8(-5.72)	8.51	-2.3	-27	5(0.1)	-50	[1]	[-71]	[-130]	-62	-2741	DR	-1	OpenShort	(23)	-39	-124	-34	-20	-0.9,11	40

16	Mar/18	13	125.65	91.61	10.73(-0.49)	12.41(-2.8)	11.46(-7.2)	9.23	-2.3	-27	5(0.1)	-50	[-3]	[-75]	[-177]	-32	-1954	DT	-1	OpenShort	(7)	-48	-213	-30	-20	-0.6,33	40
17	Mar/18	12	125.65	91.61	10.78(0.1)	12.77(-0.1)	12.35(-4.2)	10.66	-2.3	-27	5(0)	-50	[1]	[-45]	[-169]	8	-601	DR	-0.7	OpenShort	(3)	-28	-234	-12	-20	-0.1,60	40
18	Mar/18	11	125.65	91.61	10.77(0.8)	12.78(1.69)	12.89(-0.54)	12.5	-2.2	-27	5(0)	-50	[5]	[-13]	[-63]	41	1214	DR	-0.2	OpenShort	(16)	-4	-74	-10	-20	0.7,73	40
19	Mar/18	10	125.65	91.61	10.68(0.71)	12.57(3.08)	12.96(0.97)	13.11	-2.2	-27	5(0.1)	25	[5]	[2]	[36]	59	2079	UT	0.1	OpenLong	(18)	7	178	-1	-20	1.1,81	40
20	Mar/18	9	125.65	91.61	10.61(-0.27)	12.19(2.13)	12.84(-3.89)	11.79	-2.2	-27	4(-0.1)	-50	[-2]	[-36]	[-119]	44	808	DT	-0.5	OpenShort?	(3)	-26	-222	-6	-20	0.5,81	40

21	Mar/17	15	132.93	103.75	10.64(0.5)	11.94(4.16)	13.36(1.32)	13.7	-2.5	-21	5(-0.3)	15	[3]	[14]	[28]	71	2805	UT	0.1	OpenLong?	(9)	9	39	3	20	1.3,88	43
22	Mar/17	14	132.93	103.75	10.64(-0)	11.46(4.74)	13.19(4.08)	13.37	-2.5	-21	5(-0.2)	0	[0]	[38]	[32]	63	3108	UR	0.1	SmallShort	(6)	30	66	-4	20	1.2,83	43
23	Mar/17	13	132.93	103.75	10.59(-0.79)	10.94(5.47)	12.67(4.07)	12.84	-2.6	-21	5(-0.5)	-30	[-6]	[39]	[23]	62	2963	UR	0.1	SmallShort	(-5)	30	45	5	20	1,87	43
24	Mar/17	12	132.93	103.75	10.67(-1.65)	10.37(7.25)	12.17(5.34)	12.49	-2.6	-21	6(-0.2)	-50	[-12]	[53]	[-68]	61	3100	RG	0.1	Wait	(-17)	40	-211	18	-7	0.7,93	43
25	Mar/17	11	132.93	103.75	10.85(-0.08)	9.67(6.93)	11.55(9.88)	14.4	-2.5	-21	6(0)	-5	[-1]	[89]	[200]	74	4459	UR	1.1	SmallShort	(-12)	73	195	28	20	1.3,91	43

26	Mar/17	10	132.93	103.75	10.86(-0.81)	9.04(2.76)	10.51(7.92)	12.83	-2.6	-21	6(-0.2)	-30	[-6]	[57]	[266]	46	3112	UR	0.9	SmallShort	(-15)	59	299	24	20	0.7,78	43
27	Mar/17	9	132.93	103.75	10.95(-1.9)	8.8(0.49)	9.74(5.75)	10.8	-2.6	-21	6(-0.1)	-50	[-14]	[31]	[140]	8	1420	UR	0.4	SmallShort?	(-29)	43	69	14	20	-0.1,60	43
28	Mar/16	15	137.9	111.61	11.16(-1.45)	8.76(-0.48)	9.21(7.45)	10.35	-2.8	-21	6(-1.4)	-50	[-11]	[41]	[179]	-9	811	UR	0.4	SmallShort?	(-36)	55	162	12	20	-0.3,49	35
29	Mar/16	14	137.9	111.61	11.32(-4.57)	8.8(-2.39)	8.57(10.09)	9.39	-2.8	-21	7(-1.2)	-50	[-36]	[51]	[111]	-26	1854	UR	0.2	SmallShort	(-31)	80	33	12	20	-0.6,39	35
30	Mar/16	13	137.9	111.61	11.86(-4.94)	9.02(-3.45)	7.78(2.7)	9.2	-2.8	-21	9(-1.1)	-50	[-39]	[-12]	[117]	-35	572	DP	0.4	OpenShort	(-76)	22	41	14	20	-0.7,33	35

31	Mar/16	12	137.9	111.61	12.48(-5.14)	9.34(-3.83)	7.58(-3.5)	8.97	-2.8	-21	10(-0.8)	-50	[-41]	[-63]	[121]	-45	-671	DP	0.3	OpenShort	(-83)	-28	158	17	20	-0.8,25	35
32	Mar/16	11	137.9	111.61	13.16(-5.22)	9.71(-5.16)	7.86(-5.35)	8.16	-2.8	-21	11(-0.5)	-50	[-42]	[-84]	[79]	-61	-1856	DP	0.1	OpenShort	(-90)	-43	225	9	20	-1,14	35
33	Mar/16	10	137.9	111.61	13.88(-5.48)	10.24(-6.7)	8.3(-8.12)	7.15	-2.9	-21	11(-0.3)	-50	[-44]	[-112]	[91]	-78	-3120	DP	-0.2	OpenShort	(-92)	-65	496	1	-20	-1.3,5	35
34	Mar/16	9	137.9	111.61	14.69(-5.96)	10.98(-8.72)	9.03(-11.87)	5.45	-2.9	-21	11(0.2)	-50	[-47]	[-151]	[-343]	-95	-4793	DT	-0.7	HoldShort?	(-98)	-94	-527	-4	-20	-1.8,0	35
35	Mar/13	15	143.36	120.11	15.62(-4.89)	12.03(-5.08)	10.25(-7.74)	8.15	-3.3	-23	11(-1.3)	-50	[-39]	[-102]	[-226]	-88	-3302	DT	-0.4	HoldShort?	(-84)	-62	-340	-1	-20	-1.5,0	19

36	Mar/13	14	143.36	120.11	16.42(-4.37)	12.67(-3.28)	11.11(-3.97)	10.37	-3.2	-23	12(0)	-50	[-42]	[-75]	[-60]	-80	-1636	DT	-0.1	HoldShort	(-68)	-38	-5	2	-20	-1.2,0	19
37	Mar/13	13	143.36	120.11	17.17(-3.81)	13.1(-3.45)	11.57(-4.95)	10.4	-3.2	-23	12(0.1)	-50	[-37]	[-84]	[-85]	-83	-2386	DT	-0.2	HoldShort	(-72)	-48	-59	1	-20	-1.3,0	19
38	Mar/13	12	143.36	120.11	17.85(-3.75)	13.57(-1.99)	12.17(-5.79)	10.8	-3.2	-23	12(0.2)	-50	[-36]	[-85]	[-124]	-85	-2554	DT	-0.3	HoldShort	(-60)	-56	-99	0	-20	-1.4,0	19
39	Mar/13	11	143.36	120.11	18.55(-3.33)	13.85(-5.83)	12.92(-6.46)	11.52	-3.2	-23	12(0.4)	-50	[-32]	[-109]	[-28]	-85	-2752	DT	-0.3	HoldShort	(-59)	-62	-121	-2	20	-1.4,0	19
40	Mar/13	10	143.36	120.11	19.19(-2.93)	14.71(-5.76)	13.81(-3.01)	12.47	-3.2	-23	12(0.3)	-50	[-28]	[-74]	[13]	-85	-2179	DP	-0.3	OpenShort	(-50)	-29	-25	-3	20	-1.4,0	19

41	Mar/13	9	143.36	120.11	19.77(-3.1)	15.61(-5.97)	14.24(-2.66)	12.67	-3.2	-23	11(0.3)	-50	[-30]	[-72]	[-27]	-85	-2118	DT	-0.3	HoldShort?	(-47)	-26	-89	-5	20	-1.5,3	19
42	Mar/12	15	149.93	129.42	20.4(-3.15)	16.6(-5.31)	14.63(-2.23)	13.42	-4.3	-22	11(-2.7)	-50	[-30]	[-64]	[-59]	-78	-1847	DT	-0.3	HoldShort?	(-48)	-21	-121	2	-20	-1.5,10	26
43	Mar/12	14	149.93	129.42	21.06(-2.79)	17.53(-4.7)	14.96(1.26)	14.52	-4.2	-22	14(0.3)	-50	[-32]	[-30]	[-69]	-75	-858	DT	-0.1	HoldShort	(-48)	15	-146	6	-20	-1.5,13	26
44	Mar/12	13	149.93	129.42	21.66(-2.58)	18.4(-4.23)	14.77(-5.34)	15.99	-4.2	-22	14(0)	-50	[-30]	[-103]	[56]	-70	-1714	DP	0.3	OpenShort	(-40)	-62	151	10	20	-1.3,13	26
45	Mar/12	12	149.93	129.42	22.23(-3.05)	19.21(-4.78)	15.6(-8.13)	14.6	-4.2	-22	14(0.5)	-50	[-35]	[-140]	[-72]	-85	-2694	DT	-0.2	HoldShort	(-48)	-94	-2	15	-20	-1.8,10	26

46	Mar/12	11	149.93	129.42	22.93(-3.05)	20.17(-5.04)	16.98(-8.58)	14.62	-4.2	-22	13(1)	-50	[-35]	[-146]	[-104]	-93	-2966	DT	-0.6	HoldShort	(-50)	-99	-49	2	-20	-2,7	26
47	Mar/12	10	149.93	129.42	23.65(-2.81)	21.24(-4.03)	18.57(-7.61)	15.09	-4.2	-22	12(1.4)	-50	[-32]	[-129]	[-54]	-101	-2966	DT	-0.9	HoldShort	(-48)	-88	177	-4	-20	-2.2,4	26
48	Mar/12	9	149.93	129.42	24.33(-2.89)	22.13(-4.8)	20.1(-8.7)	13.58	-4.3	-22	11(3)	-50	[-33]	[-146]	[-320]	-130	-3898	DT	-1.9	HoldShort?	(-51)	-101	-517	-43	-20	-3.2,0	26
49	Mar/11	15	154.79	138.56	25.06(-1.55)	23.25(-1.77)	22.02(-3.52)	20.13	-5.4	-19	8(-2.7)	-50	[-18]	[-63]	[-85]	-100	-1479	DT	-0.8	CloseShort?	(-26)	-41	-101	-33	-20	-2,0	36
50	Mar/11	14	154.79	138.56	25.45(-2.01)	23.67(-1.08)	22.82(-2.34)	21.49	-5.4	-19	10(-0.4)	-50	[-27]	[-53]	[-66]	-88	-340	DT	-0.5	HoldShort	(-22)	-32	-77	-29	-20	-1.5,0	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI