|
^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 20, 2020 |
| CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $92.2600 One month high (close): $137.2100
CAT Daily Change: -7.29% Daily StdDev 3.29% CAT EMA_5_Trend: -0.84% 10Minute StdDev: $2.2609
Latest Price : $95.5(-7.29%) | Tue. Mar 24, 2020($2.9) Mon. Mar 23, 2020($3.6) Fri. Mar 20, 2020($2.3) Thu. Mar 19, 2020($2.1) Wed. Mar 18, 2020($2) Tue. Mar 17, 2020($2.9) Mon. Mar 16, 2020($4) Fri. Mar 13, 2020($2.9)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -1.1
| Fri. Mar. 20, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/20 | 11 | 111.91 | 99.44 | 99.43(0.09) | 100.9(0.15) | 100.79(0.13) | 100.02 | -0.8 | | -39 | 14(-0.5) | -50 | [3] | [-8] | [-61] | 33 | 34 | DR | -0.4 | OpenShort | | (14) | 4 | -163 | 3 | -20 | 0.3,75 | 31 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 100.9(hourly_sma_10 0.88%) Down Forces: 99.44(daily_ema_10 -0.58%) Support Levels: 99.43(weak_hourly_sma_20 -0.59%) Resistance Levels: 111.91(daily_ema_20 11.89%)
|
| 2 | Mar/20 | 10 | 111.91 | 99.44 | 99.34(0.29) | 100.75(0.64) | 100.66(0.31) | 102.62 | -0.6 | | -39 | 15(-0.5) | 20 | [9] | [6] | [20] | 67 | 229 | UT | 0.9 | OpenLong | | (15) | 9 | 50 | 21 | -2 | 1.5,79 | 31 | 3 | Mar/20 | 9 | 111.91 | 99.44 | 99.05(0.37) | 100.11(0.45) | 100.35(-0.28) | 101.84 | -0.7 | | -39 | 15(0.1) | 25 | [11] | [-14] | [26] | 43 | 74 | RG | 0.7 | Wait? | | (17) | -9 | 68 | 3 | 20 | 1.3,60 | 31 | 4 | Mar/19 | 15 | 113.97 | 101.87 | 98.68(0.25) | 99.66(0.11) | 100.63(-0.21) | 100.77 | -0.9 | | -35 | 15(0.3) | 40 | [8] | [-14] | [47] | 24 | 67 | RG | 0.1 | Wait? | | (21) | -6 | 136 | -16 | 20 | 1,49 | 38 | 5 | Mar/19 | 14 | 113.97 | 101.87 | 98.43(0.11) | 99.55(-0.25) | 100.84(-0.17) | 98.69 | -1 | | -35 | 15(-0.1) | -50 | [3] | [-19] | [-20] | 4 | -43 | DR | -1 | OpenShort | | (10) | -5 | -43 | -32 | -9 | 0.1,51 | 38 | | | |
6 | Mar/19 | 13 | 113.97 | 101.87 | 98.32(-0.02) | 99.8(0.07) | 101.01(0.17) | 99.36 | -1 | | -35 | 15(0) | -50 | [-1] | [-5] | [-42] | 35 | 140 | DT | -0.8 | OpenShort | | (10) | 5 | -110 | -12 | -20 | 0.5,72 | 38 | 7 | Mar/19 | 12 | 113.97 | 101.87 | 98.34(0.09) | 99.73(0.44) | 100.84(0.97) | 101.09 | -0.9 | | -35 | 15(-0.2) | -50 | [3] | [27] | [-42] | 73 | 354 | CR | 0.1 | HoldShort | | (5) | 30 | -135 | 17 | 5 | 1.3,90 | 38 | 8 | Mar/19 | 11 | 113.97 | 101.87 | 98.25(0.09) | 99.29(0.57) | 99.87(1.19) | 103.25 | -0.7 | | -35 | 15(0.4) | 0 | [3] | [36] | [49] | 100 | 611 | RG | 1.5 | SmallShort | | (13) | 37 | 92 | 34 | 20 | 2.3,92 | 38 | 9 | Mar/19 | 10 | 113.97 | 101.87 | 98.17(-0.04) | 98.72(0.38) | 98.7(0.45) | 101.8 | -0.8 | | -35 | 15(0.7) | -20 | [-1] | [9] | [64] | 71 | 444 | UR | 1.4 | SmallShort | | (1) | 14 | 146 | 30 | 20 | 1.7,78 | 38 | 10 | Mar/19 | 9 | 113.97 | 101.87 | 98.21(0.15) | 98.34(0.38) | 98.25(-0.35) | 99.55 | -1 | | -35 | 14(-1.9) | 5 | [5] | [-15] | [24] | 21 | 24 | RG | 0.6 | Wait? | | (-10) | -11 | 68 | 4 | 5 | 0.7,53 | 38 | | | |
11 | Mar/18 | 15 | 115.62 | 103.56 | 98.07(0.3) | 97.96(0.03) | 98.59(-0.03) | 98.52 | -1.1 | | -37 | 16(0.2) | 45 | [9] | [-13] | [51] | -3 | -99 | RG | -0 | Wait? | | (7) | -1 | 153 | -14 | 20 | 0.2,42 | 35 | 12 | Mar/18 | 14 | 115.62 | 103.56 | 97.77(0.01) | 97.93(-0.06) | 98.62(-0.09) | 96.24 | -1.3 | | -37 | 16(-0.9) | -50 | [0] | [-18] | [-37] | -19 | -175 | DR | -1 | OpenShort | | (12) | -3 | -75 | -22 | -20 | -0.6,46 | 35 | 13 | Mar/18 | 13 | 115.62 | 103.56 | 97.76(0.2) | 97.99(0.29) | 98.71(-0.04) | 97.37 | -1.2 | | -37 | 17(-0.7) | -50 | [6] | [-10] | [-56] | 10 | -142 | DR | -0.5 | OpenShort | | (5) | -1 | -143 | -1 | -20 | -0.2,65 | 35 | 14 | Mar/18 | 12 | 115.62 | 103.56 | 97.57(0.28) | 97.7(0.39) | 98.75(0.32) | 99.58 | -1.1 | | -37 | 17(-1.7) | -50 | [9] | [4] | [-30] | 40 | 111 | CR | 0.3 | HoldShort | | (21) | 10 | -107 | 15 | 20 | 0.8,70 | 35 | 15 | Mar/18 | 11 | 115.62 | 103.56 | 97.3(0.51) | 97.32(0.49) | 98.43(1.13) | 101.26 | -1 | | -37 | 19(-0.7) | 40 | [16] | [33] | [74] | 47 | 298 | UT | 1 | OpenLong | | (25) | 36 | 171 | 14 | 20 | 1.4,62 | 35 | | | |
16 | Mar/18 | 10 | 115.62 | 103.56 | 96.8(0.39) | 96.84(-0.1) | 97.33(0.09) | 98.65 | -1.1 | | -37 | 20(-0.6) | 50 | [12] | [-10] | [56] | 12 | 10 | RG | 0.4 | Wait | | (25) | 3 | 130 | -0 | 20 | 0.6,47 | 35 | 17 | Mar/18 | 9 | 115.62 | 103.56 | 96.43(0.23) | 96.94(-0.28) | 97.25(-0.01) | 96.7 | -1.3 | | -37 | 20(-0.1) | -50 | [7] | [-18] | [-16] | -5 | -85 | DR | -0.2 | OpenShort? | | (20) | -0 | -57 | -1 | 20 | 0.1,43 | 35 | 18 | Mar/17 | 15 | 117.44 | 106.1 | 96.21(0.16) | 97.21(-0.41) | 97.26(0.62) | 97.57 | -1.3 | | -35 | 21(-0.8) | -25 | [5] | [1] | [-1] | 4 | 137 | CR | 0.1 | HoldShort? | | (19) | 20 | -28 | -4 | 20 | 0.4,44 | 33 | 19 | Mar/17 | 14 | 117.44 | 106.1 | 96.05(0.33) | 97.61(-0.48) | 96.66(0.48) | 97.99 | -1.3 | | -35 | 21(-0.9) | 50 | [10] | [-3] | [62] | 13 | 98 | RG | 0.4 | Wait | | (12) | 15 | 150 | 5 | 20 | 0.6,48 | 33 | 20 | Mar/17 | 13 | 117.44 | 106.1 | 95.74(0.26) | 98.08(-0.09) | 96.2(-0.16) | 95.76 | -1.5 | | -35 | 22(-0.7) | -50 | [8] | [-18] | [-65] | -3 | -147 | DR | -0.1 | OpenShort | | (14) | -5 | -161 | 4 | -20 | 0,47 | 33 | | | |
21 | Mar/17 | 12 | 117.44 | 106.1 | 95.49(0.34) | 98.17(0.57) | 96.35(-0.3) | 98.21 | -1.3 | | -35 | 23(-1.5) | 25 | [11] | [-11] | [23] | 15 | 75 | RG | 0.5 | Wait | | (27) | -10 | 95 | 1 | -20 | 0.8,45 | 33 | 22 | Mar/17 | 11 | 117.44 | 106.1 | 95.17(0.44) | 97.61(0.08) | 96.64(-0.53) | 96.78 | -1.4 | | -35 | 24(-1.1) | 50 | [14] | [-25] | [43] | -1 | -111 | RG | 0 | Wait | | (18) | -17 | 152 | -10 | -20 | 0.4,39 | 33 | 23 | Mar/17 | 10 | 117.44 | 106.1 | 94.75(0.28) | 97.53(0.1) | 97.15(-1.43) | 94.55 | -1.5 | | -35 | 26(-0.8) | -50 | [9] | [-55] | [-48] | -14 | -333 | DR | -0.7 | OpenShort | | (21) | -45 | -78 | -26 | -20 | -0.1,39 | 33 | 24 | Mar/17 | 9 | 117.44 | 106.1 | 94.48(0.31) | 97.43(0.15) | 98.56(-1.39) | 95.71 | -1.5 | | -35 | 26(-0.1) | -50 | [10] | [-53] | [-33] | 12 | -192 | DR | -0.7 | OpenShort? | | (24) | -44 | -53 | -19 | -20 | 0.3,54 | 33 | 25 | Mar/16 | 15 | 119.27 | 108.42 | 94.19(0.23) | 97.28(0.53) | 99.95(-0.04) | 96.5 | -1.6 | | -38 | 26(-2) | -50 | [7] | [-10] | [-84] | 29 | 132 | DR | -0.9 | OpenShort? | | (24) | -1 | -203 | -19 | -20 | 0.6,64 | 26 | | | |
26 | Mar/16 | 14 | 119.27 | 108.42 | 93.97(-0.06) | 96.76(0.88) | 99.99(1.42) | 99.64 | -1.3 | | -38 | 28(-1.1) | -30 | [-2] | [43] | [7] | 64 | 814 | UR | -0.1 | SmallShort | | (28) | 47 | 18 | -5 | 20 | 1.4,79 | 26 | 27 | Mar/16 | 13 | 119.27 | 108.42 | 94.03(-0.13) | 95.91(0.74) | 98.59(0.7) | 99.36 | -1.4 | | -38 | 30(-1.4) | -50 | [-4] | [16] | [-38] | 68 | 726 | RG | 0.2 | Wait | | (-6) | 23 | -142 | 11 | 20 | 1.2,88 | 26 | 28 | Mar/16 | 12 | 119.27 | 108.42 | 94.16(-0.03) | 95.2(0.75) | 97.9(1.65) | 101.59 | -1.2 | | -38 | 31(-0.6) | -20 | [-1] | [49] | [7] | 87 | 1019 | UR | 0.8 | SmallShort | | (-1) | 55 | -68 | 32 | 20 | 1.6,97 | 26 | 29 | Mar/16 | 11 | 119.27 | 108.42 | 94.16(-0) | 94.5(1.18) | 96.31(1.79) | 102.67 | -1.1 | | -38 | 32(0.1) | -25 | [0] | [61] | [165] | 80 | 1131 | UR | 1.4 | SmallShort | | (1) | 60 | 398 | 22 | 20 | 1.8,85 | 26 | 30 | Mar/16 | 10 | 119.27 | 108.42 | 94.19(-0.3) | 93.4(0.63) | 94.62(1.16) | 96.7 | -1.5 | | -38 | 31(-2.4) | -50 | [-10] | [28] | [107] | 35 | 575 | UR | 0.5 | SmallShort | | (-21) | 39 | 283 | 20 | 20 | 0.5,72 | 26 | | | |
31 | Mar/16 | 9 | 119.27 | 108.42 | 94.48(-0.56) | 92.82(0.11) | 93.54(0.33) | 92.64 | -1.8 | | -38 | 34(-2.1) | -50 | [-19] | [-10] | [-76] | -9 | 143 | DT | -0.2 | OpenShort? | | (-36) | 11 | -221 | 7 | -20 | -0.4,51 | 26 | 32 | Mar/13 | 15 | 121.56 | 111.85 | 95.02(-0.41) | 92.72(0.8) | 93.23(0.78) | 95.93 | -1.9 | | -33 | 36(-4.8) | -50 | [-14] | [22] | [63] | 15 | 413 | UR | 0.5 | SmallShort? | | (-27) | 26 | 160 | 22 | 20 | 0.2,60 | 27 | 33 | Mar/13 | 14 | 121.56 | 111.85 | 95.41(-0.57) | 91.98(0.49) | 92.5(-0.2) | 93.61 | -2 | | -33 | 41(-1.4) | -50 | [-20] | [-17] | [-11] | -24 | 87 | DT | 0.2 | OpenShort | | (-36) | -7 | -41 | 8 | 19 | -0.3,34 | 27 | 34 | Mar/13 | 13 | 121.56 | 111.85 | 95.96(-0.47) | 91.53(0.47) | 92.68(0.53) | 94.2 | -2 | | -33 | 42(-0.9) | -50 | [-16] | [9] | [77] | -31 | 142 | UR | 0.3 | SmallShort | | (-37) | 18 | 205 | 4 | 20 | -0.3,27 | 27 | 35 | Mar/13 | 12 | 121.56 | 111.85 | 96.41(-0.57) | 91.1(-0.08) | 92.19(0.1) | 91.31 | -2.2 | | -33 | 43(0.4) | -50 | [-20] | [-16] | [6] | -52 | -212 | DP | -0.1 | OpenShort | | (-42) | 3 | 14 | -4 | 20 | -0.9,21 | 27 | | | |
36 | Mar/13 | 11 | 121.56 | 111.85 | 96.96(-0.53) | 91.18(-1.04) | 92.1(-0.12) | 91.12 | -2.2 | | -33 | 43(0.8) | -50 | [-18] | [-40] | [-9] | -48 | -333 | DT | -0.2 | OpenShort | | (-39) | -4 | -82 | 4 | 20 | -1,27 | 27 | 37 | Mar/13 | 10 | 121.56 | 111.85 | 97.48(-0.42) | 92.14(-1.04) | 92.21(0.82) | 92.29 | -2.1 | | -33 | 42(0) | -50 | [-14] | [-7] | [-29] | -44 | -197 | DT | 0 | OpenShort | | (-32) | 28 | -151 | 10 | 20 | -0.9,29 | 27 | 38 | Mar/13 | 9 | 121.56 | 111.85 | 97.89(-0.46) | 93.11(-0.83) | 91.46(1.2) | 94.5 | -2 | | -33 | 42(-1.2) | -40 | [-16] | [9] | [91] | -40 | 55 | UR | 0.5 | SmallShort? | | (-21) | 41 | 195 | 13 | 20 | -0.6,25 | 27 | 39 | Mar/12 | 15 | 123.61 | 114.26 | 98.34(-0.73) | 93.89(-1.15) | 90.38(0.41) | 91.72 | -2.4 | | -38 | 43(-1.4) | -50 | [-25] | [-29] | [30] | -59 | -227 | DP | 0.2 | OpenShort? | | (-41) | 14 | 61 | 15 | 20 | -1.1,19 | 16 | 40 | Mar/12 | 14 | 123.61 | 114.26 | 99.06(-0.73) | 94.99(-1.19) | 90.01(-0.27) | 90.87 | -2.5 | | -38 | 44(1.5) | -50 | [-27] | [-56] | [-21] | -73 | -450 | DT | 0.1 | OpenShort | | (-52) | -10 | -55 | 12 | -20 | -1.4,12 | 16 | | | |
41 | Mar/12 | 13 | 123.61 | 114.26 | 99.79(-0.66) | 96.14(-1.2) | 90.25(-1.98) | 91.66 | -2.4 | | -38 | 43(1.3) | -50 | [-24] | [-119] | [72] | -78 | -715 | DP | 0.2 | OpenShort | | (-47) | -73 | 228 | 14 | -20 | -1.4,7 | 16 | 42 | Mar/12 | 12 | 123.61 | 114.26 | 100.45(-0.89) | 97.31(-1.54) | 92.07(-2.83) | 88.53 | -2.6 | | -38 | 42(3.3) | -50 | [-33] | [-159] | [-40] | -105 | -1085 | DT | -0.6 | HoldShort | | (-55) | -105 | -42 | 3 | -20 | -2.2,0 | 16 | 43 | Mar/12 | 11 | 123.61 | 114.26 | 101.35(-0.98) | 98.84(-1.54) | 94.76(-2.71) | 89.11 | -2.6 | | -38 | 38(4.1) | -50 | [-36] | [-155] | [-51] | -110 | -1036 | DT | -1.1 | HoldShort | | (-58) | -100 | -55 | -17 | -20 | -2.4,0 | 16 | 44 | Mar/12 | 10 | 123.61 | 114.26 | 102.35(-0.99) | 100.38(-1.33) | 97.4(-2.56) | 89.88 | -2.5 | | -38 | 34(4.9) | -50 | [-37] | [-146] | [-93] | -119 | -1019 | DT | -1.7 | HoldShort | | (-63) | -95 | -155 | -27 | -20 | -2.8,1 | 16 | 45 | Mar/12 | 9 | 123.61 | 114.26 | 103.37(-0.92) | 101.73(-0.99) | 99.96(-2.02) | 92.09 | -2.4 | | -38 | 29(5.2) | -50 | [-34] | [-119] | [-225] | -114 | -851 | DT | -2 | HoldShort? | | (-59) | -75 | -555 | -25 | -20 | -2.9,9 | 16 | | | |
46 | Mar/11 | 15 | 126.08 | 117.56 | 104.33(-0.48) | 102.75(-0.06) | 102.02(-0.52) | 100.76 | -2.2 | | -34 | 24(-15.4) | -50 | [-18] | [-39] | [-36] | -59 | -139 | DT | -0.4 | OpenShort? | | (-34) | -19 | -75 | -7 | -20 | -1.1,19 | 19 | 47 | Mar/11 | 14 | 126.08 | 117.56 | 104.83(-0.87) | 102.81(0.13) | 102.55(-0.36) | 101.94 | -2.1 | | -34 | 40(-7.4) | -50 | [-34] | [-35] | [-14] | -39 | 199 | DT | -0.1 | OpenShort | | (-28) | -14 | -24 | 2 | -20 | -0.6,26 | 19 | 48 | Mar/11 | 13 | 126.08 | 117.56 | 105.75(-0.82) | 102.68(-0.11) | 102.92(-0.43) | 102.32 | -2.1 | | -34 | 47(-6.3) | -50 | [-32] | [-42] | [-10] | -40 | 117 | DT | -0.1 | OpenShort | | (-58) | -17 | -25 | -13 | -1 | -0.6,25 | 19 | 49 | Mar/11 | 12 | 126.08 | 117.56 | 106.62(-0.84) | 102.8(-0.33) | 103.37(-0.12) | 102.71 | -2.1 | | -34 | 53(-4.2) | -50 | [-33] | [-34] | [10] | -38 | 126 | DP | -0.1 | OpenShort | | (-54) | -5 | 20 | -13 | 20 | -0.6,27 | 19 | 50 | Mar/11 | 11 | 126.08 | 117.56 | 107.52(-0.82) | 103.14(-0.29) | 103.5(0.02) | 102.39 | -2.1 | | -34 | 57(-3.2) | -50 | [-32] | [-27] | [-23] | -44 | 25 | DT | -0.2 | OpenShort | | (-57) | 1 | -63 | -15 | 8 | -0.8,26 | 19 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|