|
|
| ^ NOC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
NOC Trading Signals: Hourly Price Forecast and Prediction(Northrop Grumman Corporation)
One month low (close): $282.5900 One month high (close): $365.0100
NOC Daily Change: -4.34% Daily StdDev 3.56% NOC EMA_5_Trend: -1.99% 10Minute StdDev: $0
Latest Price : $284.02(-4.34%) | Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0)
| NOC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.99% Daily EMA 20 BBV: -1.7
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 9 | 321.13 | 307.19 | 308.26(-0.07) | 304.48(-0.71) | 298.73(-0.92) | 297.09 | -1.1 | | -17 | 36(-1.5) | -50 | [-2] | [-46] | [5] | -84 | -427 | DP | -0.2 | OpenShort? | | (-14) | -26 | 24 | -9 | -20 | -1.4,1 | 42 | Sample size 5 Avg positive next hour return: 0.42%(60%) Avg negative next hour return: -1.13%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 304.48(hourly_sma_10 2.49%) 307.19(daily_ema_10 3.4%) 308.26(hourly_sma_20 3.76%) 321.13(daily_ema_20 8.09%)
|
| | | 2 | Mar/19 | 15 | 325.18 | 311.76 | 308.47(0.05) | 306.65(-0.85) | 301.51(-0.29) | 296.03 | -1.4 | | -14 | 38(-2.8) | -50 | [1] | [-27] | [-21] | -88 | -450 | DR | -0.7 | HoldShort? | | (-6) | -8 | -40 | -17 | -20 | -1.5,0 | 45 | | 3 | Mar/19 | 14 | 325.18 | 311.76 | 308.31(0.11) | 309.27(-0.44) | 302.38(-0.33) | 297.78 | -1.3 | | -14 | 40(-2.1) | -50 | [3] | [-22] | [-22] | -74 | -420 | DR | -0.5 | OpenShort | | (5) | -9 | -15 | -21 | -20 | -1.2,6 | 45 | | 4 | Mar/19 | 13 | 325.18 | 311.76 | 307.96(0.12) | 310.65(-0.52) | 303.38(-1.35) | 298.44 | -1.3 | | -14 | 42(-1.9) | -50 | [3] | [-52] | [-59] | -56 | -502 | DR | -0.6 | OpenShort | | (9) | -38 | -131 | -11 | -20 | -1.1,22 | 45 | | 5 | Mar/19 | 12 | 325.18 | 311.76 | 307.6(0.2) | 312.28(-0.08) | 307.54(-0.87) | 304.33 | -1 | | -14 | 44(-1.6) | -50 | [6] | [-32] | [-63] | -38 | -286 | DR | -0.3 | OpenShort | | (15) | -25 | -144 | -14 | -20 | -0.4,22 | 45 | | | | |
| 6 | Mar/19 | 11 | 325.18 | 311.76 | 306.99(0.26) | 312.52(-0.09) | 310.23(-0.5) | 310.96 | -0.7 | | -14 | 46(-1) | 25 | [7] | [-21] | [75] | -12 | -33 | RG | 0.1 | Wait | | (22) | -14 | 238 | -18 | -16 | 0.4,28 | 45 | | 7 | Mar/19 | 10 | 325.18 | 311.76 | 306.19(0.09) | 312.8(-0.25) | 311.8(-1.38) | 300.4 | -1.2 | | -14 | 47(-1.3) | -50 | [3] | [-49] | [-40] | -24 | -372 | DR | -1.2 | OpenShort | | (6) | -39 | -53 | -25 | -20 | -0.6,41 | 45 | | 8 | Mar/19 | 9 | 325.18 | 311.76 | 305.93(0.15) | 313.58(-0.08) | 316.15(-0.56) | 302.78 | -1.1 | | -14 | 48(-264.4) | -50 | [4] | [-23] | [-136] | 4 | -221 | DR | -1.3 | OpenShort? | | (9) | -16 | -347 | -17 | -20 | -0.3,61 | 45 | | 9 | Mar/18 | 15 | 328.47 | 314.88 | 305.48(5.51) | 313.84(0.3) | 317.92(0.28) | 319.2 | -0.4 | | -13 | 313(5.3) | 25 | [156] | [47] | [13] | 43 | -1831 | UT | 0 | OpenLong? | | (30) | 8 | 29 | -5 | 20 | 0.2,88 | 50 | | 10 | Mar/18 | 14 | 328.47 | 314.88 | 289.52(0.2) | 312.89(0.28) | 317.03(0.7) | 317.83 | -0.5 | | -13 | 307(1.1) | -30 | [6] | [22] | [-3] | 52 | 970 | CR | 0 | HoldShort | | (393) | 21 | -20 | -1 | 20 | 0.4,92 | 50 | | | | |
| 11 | Mar/18 | 13 | 328.47 | 314.88 | 288.94(0.3) | 312.03(0.56) | 314.81(0.32) | 318.78 | -0.5 | | -13 | 306(1.3) | -50 | [9] | [16] | [-21] | 55 | 934 | CR | 0.1 | HoldShort | | (16) | 10 | -72 | -1 | 20 | 0.5,92 | 50 | | 12 | Mar/18 | 12 | 328.47 | 314.88 | 288.07(0.37) | 310.28(0.96) | 313.8(0.9) | 322.18 | -0.3 | | -13 | 305(1.9) | 25 | [11] | [39] | [82] | 59 | 1116 | UT | 0.1 | OpenLong | | (26) | 27 | 229 | 4 | 20 | 0.5,96 | 50 | | 13 | Mar/18 | 11 | 328.47 | 314.88 | 287.01(0.28) | 307.34(0.68) | 311.01(0.4) | 311.61 | -0.8 | | -13 | 303(1) | -50 | [8] | [19] | [-27] | 55 | 780 | CR | 0 | HoldShort | | (13) | 12 | -68 | -3 | -20 | 0.4,95 | 50 | | 14 | Mar/18 | 10 | 328.47 | 314.88 | 286.2(0.38) | 305.27(0.78) | 309.76(0.33) | 314.77 | -0.6 | | -13 | 302(1.2) | 25 | [11] | [20] | [63] | 59 | 870 | UT | 0.1 | OpenLong | | (24) | 10 | 177 | -0 | 20 | 0.4,99 | 50 | | 15 | Mar/18 | 9 | 328.47 | 314.88 | 285.12(0.16) | 302.92(0.49) | 308.74(-0.17) | 306.72 | -1 | | -13 | 301(0.4) | -50 | [5] | [-1] | [-52] | 48 | 671 | DR | -0 | OpenShort? | | (17) | -5 | -151 | -3 | -13 | 0.3,90 | 50 | | | | |
| 16 | Mar/17 | 15 | 330.47 | 316.87 | 284.66(0.23) | 301.45(0.63) | 309.25(0.81) | 313.72 | -0.7 | | -13 | 300(22.5) | 10 | [7] | [32] | [52] | 63 | 1008 | RG | 0.1 | Wait? | | (20) | 24 | 120 | 1 | 20 | 0.5,100 | 48 | | 17 | Mar/17 | 14 | 330.47 | 316.87 | 284.01(0.28) | 299.57(0.43) | 306.75(1.01) | 308.24 | -1 | | -13 | 278(0.9) | 15 | [8] | [35] | [30] | 60 | 837 | UT | 0 | OpenLong | | (10) | 30 | 64 | 1 | 20 | 0.4,100 | 48 | | 18 | Mar/17 | 13 | 330.47 | 316.87 | 283.23(0.24) | 298.28(0.39) | 303.67(0.96) | 305.35 | -1.1 | | -13 | 277(0.4) | -50 | [7] | [33] | [-25] | 58 | 780 | CR | 0 | HoldShort | | (16) | 28 | -95 | 1 | 20 | 0.3,100 | 48 | | 19 | Mar/17 | 12 | 330.47 | 316.87 | 282.56(0.2) | 297.13(11.64) | 300.78(1.24) | 309.68 | -0.9 | | -13 | 277(1) | -50 | [6] | [207] | [-121] | 59 | 1009 | CR | 0.1 | HoldShort | | (22) | 37 | 9 | 3 | -20 | 0.4,99 | 48 | | 20 | Mar/17 | 11 | 330.47 | 316.87 | 281.99(0.28) | 266.16(0.12) | 297.09(1.17) | 309.27 | -0.9 | | -13 | 276(0.6) | 15 | [8] | [35] | [131] | 58 | 974 | UT | 0.2 | OpenLong | | (14) | 35 | 180 | 3 | 20 | 0.4,98 | 48 | | | | |
| 21 | Mar/17 | 10 | 330.47 | 316.87 | 281.99(0) | 266.16(-0) | 293.65(0.43) | 301.24 | -1.3 | | -13 | 275(-0.3) | -25 | [0] | [10] | [129] | 54 | 757 | UR | 0.1 | SmallShort | | (10) | 13 | 194 | 2 | 20 | 0.3,96 | 48 | | 22 | Mar/17 | 9 | 330.47 | 316.87 | 281.2(-0.22) | 265.86(-0.31) | 292.39(-0.17) | 292.83 | -1.6 | | -13 | 275(-0.5) | -50 | [-7] | [-14] | [72] | 50 | 488 | DP | 0 | OpenShort? | | (-10) | -5 | 45 | 0 | 20 | 0.2,95 | 48 | | 23 | Mar/16 | 15 | 332.99 | 317.74 | 281.81(-0.22) | 266.68(-0.17) | 292.88(-0.2) | 290.89 | -1.8 | | -22 | 276(2.3) | -45 | [-7] | [-22] | [49] | 48 | 394 | DP | -0 | OpenShort? | | (-18) | -6 | -8 | -1 | 20 | 0.1,95 | 37 | | 24 | Mar/16 | 14 | 332.99 | 317.74 | 282.43(-0.45) | 267.13(-0.07) | 293.48(24.76) | 291.23 | -1.8 | | -22 | 274(-1.8) | -50 | [-15] | [826] | [49] | 48 | 3653 | UR | -0 | SmallShort | | (-15) | 842 | -20 | 10 | 20 | 0.1,95 | 37 | | 25 | Mar/16 | 13 | 332.99 | 317.74 | 283.7(-0.47) | 267.33(-0.2) | 235.23(-1.18) | 292.08 | -1.8 | | -22 | 275(-1.7) | -50 | [-16] | [-59] | [42] | 49 | 389 | DP | 0.9 | OpenShort | | (-31) | -40 | -66 | 15 | 20 | 0.1,96 | 37 | | | | |
| 26 | Mar/16 | 12 | 332.99 | 317.74 | 285.03(-0.43) | 267.86(-0.22) | 238.05(-0.53) | 294.95 | -1.6 | | -22 | 277(-1.7) | -50 | [-15] | [-37] | [81] | 51 | 500 | DP | 0.9 | OpenShort | | (-30) | -18 | -7 | 60 | 20 | 0.2,96 | 37 | | 27 | Mar/16 | 11 | 332.99 | 317.74 | 286.27(-0.45) | 268.45(0.1) | 239.32(-0.48) | 295.26 | -1.6 | | -22 | 279(-1.8) | -50 | [-15] | [-30] | [83] | 17 | 476 | DP | 0.9 | OpenShort | | (-30) | -16 | 32 | 3 | 20 | 0.1,64 | 37 | | 28 | Mar/16 | 10 | 332.99 | 317.74 | 287.56(-0.5) | 268.17(0.07) | 240.48(-0.13) | 293.86 | -1.7 | | -22 | 281(-2) | -50 | [-17] | [-19] | [INF] | 4 | 455 | DP | 0.8 | OpenShort | | (-34) | -4 | INF | 12 | 20 | 0.1,51 | 37 | | 29 | Mar/16 | 9 | 332.99 | 317.74 | 289.02(-5.34) | 267.99(-10.02) | 240.79(-19.58) | 0 | -14.3 | | -22 | 283(232.2) | -50 | [-182] | [-893] | [-2584] | -129 | -9777 | DT | -3.7 | HoldShort? | | (-378) | -666 | -6757 | -28 | -20 | -4.4,31 | 37 | | 30 | Mar/13 | 15 | 337.51 | 323.34 | 305.32(-0.35) | 297.82(0.42) | 299.42(0.58) | 306.18 | -1.5 | | -17 | 50(-9.9) | -50 | [-12] | [19] | [49] | 9 | 279 | UR | 0.6 | SmallShort? | | (-23) | 20 | 109 | 24 | 20 | 0.1,56 | 38 | | | | |
| 31 | Mar/13 | 14 | 337.51 | 323.34 | 306.4(-0.48) | 296.58(0.01) | 297.68(0.03) | 301.32 | -1.7 | | -17 | 60(-1.7) | -50 | [-18] | [-8] | [13] | -32 | 102 | DP | 0.3 | OpenShort | | (-30) | 1 | 7 | 12 | 20 | -0.4,28 | 38 | | 32 | Mar/13 | 13 | 337.51 | 323.34 | 307.89(-0.37) | 296.54(-0.13) | 297.58(0.58) | 301.03 | -1.7 | | -17 | 62(-1.1) | -40 | [-14] | [11] | [55] | -46 | 69 | UR | 0.3 | SmallShort | | (-35) | 22 | 128 | 6 | 20 | -0.5,17 | 38 | | 33 | Mar/13 | 12 | 337.51 | 323.34 | 309.04(-0.45) | 296.94(-0.26) | 295.87(0.23) | 295.41 | -2 | | -17 | 63(0.4) | -50 | [-17] | [-5] | [19] | -64 | -156 | DP | -0 | OpenShort | | (-33) | 9 | 51 | 1 | 20 | -1,11 | 38 | | 34 | Mar/13 | 11 | 337.51 | 323.34 | 310.42(-0.49) | 297.72(-0.79) | 295.18(-0.35) | 293.17 | -2.1 | | -17 | 63(1.7) | -50 | [-19] | [-37] | [-27] | -68 | -335 | DT | -0.2 | OpenShort | | (-34) | -13 | -98 | 7 | 20 | -1.3,15 | 38 | | 35 | Mar/13 | 10 | 337.51 | 323.34 | 311.94(-0.42) | 300.08(-0.7) | 296.21(0.25) | 297.47 | -1.9 | | -17 | 61(1.2) | -50 | [-16] | [-12] | [-16] | -63 | -191 | DT | 0.1 | OpenShort | | (-30) | 9 | -75 | 12 | 20 | -1.1,15 | 38 | | | | |
| 36 | Mar/13 | 9 | 337.51 | 323.34 | 313.26(-0.36) | 302.2(-0.62) | 296.21(-0) | 300.82 | -1.7 | | -17 | 60(0.9) | -25 | [-14] | [-20] | [74] | -66 | -199 | DP | 0.4 | OpenShort? | | (-26) | -0 | 193 | 8 | 20 | -1,9 | 38 | | 37 | Mar/12 | 15 | 340.17 | 325.09 | 314.39(-0.49) | 304.08(-0.93) | 295.49(-0.84) | 292.48 | -2.2 | | -24 | 59(5.1) | -50 | [-19] | [-63] | [-1] | -89 | -543 | DT | -0.2 | OpenShort? | | (-35) | -32 | 11 | 7 | -20 | -1.7,4 | 28 | | 38 | Mar/12 | 14 | 340.17 | 325.09 | 315.95(-0.35) | 306.94(-1) | 298(-0.75) | 291.97 | -2.2 | | -24 | 54(5.7) | -50 | [-15] | [-65] | [-59] | -99 | -659 | DT | -0.5 | OpenShort | | (-36) | -31 | -144 | 1 | -20 | -2.1,4 | 28 | | 39 | Mar/12 | 13 | 340.17 | 325.09 | 317.07(-0.19) | 310.05(-0.89) | 300.26(-1.21) | 298.32 | -1.9 | | -24 | 48(3.7) | -50 | [-8] | [-80] | [29] | -91 | -658 | DP | -0.2 | OpenShort | | (-18) | -50 | 104 | 2 | -20 | -1.8,4 | 28 | | 40 | Mar/12 | 12 | 340.17 | 325.09 | 317.68(-0.29) | 312.82(-1.07) | 303.95(-1.61) | 293.79 | -2.2 | | -24 | 44(7.3) | -50 | [-12] | [-101] | [-70] | -111 | -818 | DT | -1.1 | HoldShort | | (-19) | -67 | -160 | -4 | -20 | -2.5,2 | 28 | | | | |
| 41 | Mar/12 | 11 | 340.17 | 325.09 | 318.61(-0.24) | 316.22(-0.95) | 308.93(-1.19) | 300.91 | -1.8 | | -24 | 37(4.8) | -50 | [-10] | [-81] | [-45] | -103 | -596 | DT | -1 | HoldShort | | (-13) | -49 | -91 | -21 | -20 | -2.2,2 | 28 | | 42 | Mar/12 | 10 | 340.17 | 325.09 | 319.38(-0.21) | 319.24(-0.59) | 312.66(-1.02) | 305.03 | -1.6 | | -24 | 32(3.1) | -50 | [-9] | [-66] | [-7] | -96 | -477 | DT | -1.1 | OpenShort | | (-12) | -42 | 39 | -27 | -20 | -2.1,7 | 28 | | 43 | Mar/12 | 9 | 340.17 | 325.09 | 320.05(-0.18) | 321.15(-0.61) | 315.89(-1.23) | 303.26 | -1.7 | | -24 | 29(2.1) | -50 | [-7] | [-75] | [-122] | -100 | -599 | DT | -2 | HoldShort? | | (-17) | -51 | -288 | -33 | -20 | -2.7,18 | 28 | | 44 | Mar/11 | 15 | 344.19 | 329.57 | 320.62(0.15) | 323.12(-0.21) | 319.83(-0.58) | 316.77 | -1.5 | | -21 | 27(-4.1) | -50 | [6] | [-31] | [-24] | -40 | -301 | DR | -0.5 | OpenShort? | | (2) | -24 | -41 | -18 | -20 | -0.7,28 | 34 | | 45 | Mar/11 | 14 | 344.19 | 329.57 | 320.13(-0.09) | 323.81(-0.15) | 321.69(-0.56) | 318.67 | -1.4 | | -21 | 31(0) | -50 | [-4] | [-35] | [-15] | -15 | -84 | DT | -0.5 | OpenShort | | (13) | -26 | -20 | -16 | -20 | -0.2,40 | 34 | | | | |
| 46 | Mar/11 | 13 | 344.19 | 329.57 | 320.42(-0.03) | 324.31(-0.12) | 323.5(-0.71) | 319.59 | -1.3 | | -21 | 31(-0.2) | -50 | [-1] | [-40] | [-20] | -1 | -131 | DT | -0.7 | OpenShort | | (-5) | -33 | -32 | -20 | -20 | -0.1,52 | 34 | | 47 | Mar/11 | 12 | 344.19 | 329.57 | 320.5(-0.05) | 324.7(-0.08) | 325.82(-0.18) | 321.14 | -1.2 | | -21 | 31(0) | -50 | [-2] | [-15] | [-21] | 15 | 23 | DT | -0.8 | OpenShort | | (-0) | -8 | -39 | -21 | -20 | 0.1,62 | 34 | | 48 | Mar/11 | 11 | 344.19 | 329.57 | 320.65(0.02) | 324.95(0.27) | 325.82(-0) | 323 | -1.1 | | -21 | 31(0.1) | -50 | [1] | [2] | [-27] | 34 | 57 | CR | -0.6 | HoldShort | | (-1) | -0 | -63 | 11 | -20 | 0.4,74 | 34 | | 49 | Mar/11 | 10 | 344.19 | 329.57 | 320.57(0.06) | 324.08(0.48) | 326.42(0.15) | 326.04 | -1 | | -21 | 31(0.6) | -50 | [3] | [14] | [-13] | 60 | 154 | CR | -0.1 | HoldShort | | (5) | 7 | -35 | 20 | -20 | 0.9,87 | 34 | | 50 | Mar/11 | 9 | 344.19 | 329.57 | 320.37(0.09) | 322.53(0.47) | 325.92(0.25) | 327.76 | -0.9 | | -21 | 31(1.2) | -50 | [4] | [19] | [-18] | 77 | 211 | CR | 0.3 | OpenShort? | | (6) | 12 | -70 | 26 | 14 | 1.3,94 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|