|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $295.3700 One month high (close): $385.9700
NFLX Daily Change: 0.16% Daily StdDev 3.45% NFLX EMA_5_Trend: -0.23% 10Minute StdDev: $11.6385
Latest Price : $332.6(0.16%) | Tue. Mar 24, 2020($4.7) Mon. Mar 23, 2020($9.8) Fri. Mar 20, 2020($5.5) Thu. Mar 19, 2020($11.6) Wed. Mar 18, 2020($7.1) Tue. Mar 17, 2020($9) Mon. Mar 16, 2020($9.7) Fri. Mar 13, 2020($8.7)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -0.7
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 13 | 350.35 | 330.13 | 329.97(0.37) | 340.2(0.24) | 341.89(0.44) | 342.71 | -0.3 | | -17 | 46(-0.2) | 40 | [11] | [15] | [19] | 70 | 230 | UT | 0.1 | OpenLong | | (18) | 13 | 58 | -3 | 1 | 1.1,92 | 41 | Sample size 44 Avg positive next hour return: 1.03%(64%) Avg negative next hour return: -0.76%(36%)
Daily Trend: %
Up Forces:
Down Forces: 330.13(daily_ema_10 -3.67%)
Support Levels: 340.2(weak_hourly_sma_10 -0.73%) 329.97(weak_hourly_sma_20 -3.72%)
Resistance Levels: 350.35(daily_ema_20 2.23%)
|
| | | 2 | Mar/20 | 12 | 350.35 | 330.13 | 328.75(0.38) | 339.38(0.44) | 340.38(-0.27) | 338.5 | -0.5 | | -17 | 46(0.1) | -50 | [11] | [-3] | [-39] | 64 | 23 | DR | -0.2 | OpenShort | | (15) | -8 | -89 | -2 | -20 | 0.8,94 | 41 | | 3 | Mar/20 | 11 | 350.35 | 330.13 | 327.52(0.43) | 337.89(0.95) | 341.32(0.22) | 345.06 | -0.2 | | -17 | 46(1.8) | 0 | [13] | [19] | [1] | 84 | 308 | RG | 0.3 | Wait | | (24) | 6 | 13 | 6 | -20 | 1.5,96 | 41 | | 4 | Mar/20 | 10 | 350.35 | 330.13 | 326.11(0.44) | 334.72(1.1) | 340.57(0.48) | 344.13 | -0.2 | | -17 | 45(0.3) | 25 | [13] | [29] | [20] | 78 | 352 | UT | 0.3 | HoldLong | | (21) | 14 | 70 | -5 | -20 | 1.6,88 | 41 | | 5 | Mar/20 | 9 | 350.35 | 330.13 | 324.67(0.51) | 331.08(0.85) | 338.93(0.12) | 339.07 | -0.4 | | -17 | 44(-1.9) | 20 | [15] | [15] | [16] | 71 | 144 | UT | 0 | OpenLong? | | (18) | 4 | 55 | -9 | -9 | 1.3,88 | 41 | | | | |
| 6 | Mar/19 | 15 | 352.68 | 333.35 | 323.02(0.54) | 328.28(0.44) | 338.51(0.04) | 335.14 | -0.7 | | -17 | 46(-0.3) | -50 | [16] | [7] | [-34] | 67 | 52 | CR | -0.3 | HoldShort? | | (22) | 1 | -110 | -9 | 20 | 1,92 | 44 | | 7 | Mar/19 | 14 | 352.68 | 333.35 | 321.29(0.64) | 326.83(0.57) | 338.39(1.18) | 343.19 | -0.4 | | -17 | 46(4.1) | 25 | [19] | [42] | [26] | 94 | 465 | UT | 0.4 | OpenLong | | (33) | 34 | 26 | -3 | 20 | 1.8,99 | 44 | | 8 | Mar/19 | 13 | 352.68 | 333.35 | 319.26(0.44) | 324.99(0.49) | 334.45(1.7) | 341.32 | -0.4 | | -17 | 42(4.5) | 25 | [13] | [55] | [45] | 99 | 679 | UT | 0.6 | OpenLong | | (30) | 49 | 75 | 3 | 20 | 2,99 | 44 | | 9 | Mar/19 | 12 | 352.68 | 333.35 | 317.85(0.33) | 323.4(0.58) | 328.87(1.74) | 335.93 | -0.6 | | -17 | 38(3.1) | 25 | [10] | [56] | [10] | 94 | 634 | UT | 0.7 | OpenLong | | (18) | 50 | -15 | 20 | 20 | 1.8,99 | 44 | | 10 | Mar/19 | 11 | 352.68 | 333.35 | 316.81(0.23) | 321.53(0.56) | 323.24(1.64) | 336.98 | -0.6 | | -17 | 35(3.2) | 10 | [7] | [52] | [35] | 102 | 751 | RG | 1.5 | SmallShort | | (17) | 48 | 35 | 39 | 20 | 2.2,97 | 44 | | | | |
| 11 | Mar/19 | 10 | 352.68 | 333.35 | 316.1(0.12) | 319.73(0.5) | 318.04(0.88) | 334.52 | -0.7 | | -17 | 32(4) | -10 | [4] | [29] | [77] | 89 | 642 | RG | 2 | SmallShort | | (9) | 26 | 160 | 37 | 20 | 2.3,81 | 44 | | 12 | Mar/19 | 9 | 352.68 | 333.35 | 315.72(0.16) | 318.13(0.31) | 315.27(-0.08) | 323.51 | -1.1 | | -17 | 28(-0.8) | 10 | [5] | [-2] | [56] | 35 | 139 | RG | 1.2 | SmallShort? | | (-3) | -2 | 151 | 10 | 20 | 1.1,57 | 44 | | 13 | Mar/18 | 15 | 355.34 | 337.12 | 315.22(0.16) | 317.15(-0.11) | 315.52(-0.76) | 313.42 | -1.6 | | -18 | 28(-2) | -15 | [5] | [-31] | [20] | -14 | -275 | RG | -0.3 | Wait? | | (0) | -22 | 86 | -23 | -20 | -0.2,41 | 40 | | 14 | Mar/18 | 14 | 355.34 | 337.12 | 314.72(-0.33) | 317.5(-0.24) | 317.93(-0.59) | 307.76 | -1.8 | | -18 | 30(0.7) | -50 | [-10] | [-31] | [-34] | -22 | -107 | DT | -1.3 | OpenShort | | (3) | -17 | -49 | -29 | -20 | -0.9,51 | 40 | | 15 | Mar/18 | 13 | 355.34 | 337.12 | 315.77(-0.1) | 318.26(0.16) | 319.81(-0.5) | 310.99 | -1.7 | | -18 | 30(0.3) | -50 | [-3] | [-21] | [-65] | 6 | -167 | DT | -1.1 | OpenShort | | (-14) | -15 | -142 | -18 | -20 | -0.6,71 | 40 | | | | |
| 16 | Mar/18 | 12 | 355.34 | 337.12 | 316.08(0.05) | 317.76(0.64) | 321.43(0.14) | 320.68 | -1.3 | | -18 | 29(0.2) | -50 | [2] | [6] | [-23] | 54 | 139 | CR | -0.1 | HoldShort | | (3) | 4 | -59 | 11 | -20 | 0.6,89 | 40 | | 17 | Mar/18 | 11 | 355.34 | 337.12 | 315.91(0.17) | 315.75(0.71) | 320.98(0.69) | 324.75 | -1.2 | | -18 | 29(1) | -15 | [5] | [24] | [3] | 65 | 282 | RG | 0.5 | Wait | | (6) | 20 | -10 | 14 | 20 | 1.2,85 | 40 | | 18 | Mar/18 | 10 | 355.34 | 337.12 | 315.38(0.16) | 313.52(0.39) | 318.78(0.54) | 325.47 | -1.1 | | -18 | 28(0.2) | 10 | [5] | [15] | [58] | 59 | 303 | RG | 0.9 | SmallShort | | (9) | 16 | 123 | 14 | 20 | 1.4,74 | 40 | | 19 | Mar/18 | 9 | 355.34 | 337.12 | 314.89(-0.12) | 312.3(0.07) | 317.07(0.12) | 317.19 | -1.5 | | -18 | 28(0) | -50 | [-4] | [-4] | [-0] | 22 | 164 | DT | 0 | OpenShort? | | (1) | 4 | -27 | 8 | 20 | 0.3,64 | 40 | | 20 | Mar/17 | 15 | 358.92 | 343.67 | 315.25(0.01) | 312.1(-0.11) | 316.7(0.83) | 319.05 | -1.6 | | -16 | 28(-1) | -5 | [0] | [16] | [19] | 23 | 243 | RG | 0.3 | Wait? | | (-4) | 24 | 9 | 8 | 20 | 0.5,60 | 39 | | | | |
| 21 | Mar/17 | 14 | 358.92 | 343.67 | 315.21(0.06) | 312.46(-0.28) | 314.09(1.15) | 318.45 | -1.6 | | -16 | 29(0) | 10 | [2] | [23] | [41] | 16 | 243 | RG | 0.6 | Wait | | (1) | 34 | 70 | 14 | 20 | 0.4,56 | 39 | | 22 | Mar/17 | 13 | 358.92 | 343.67 | 315.02(-0.08) | 313.32(0.01) | 310.53(0.73) | 313.74 | -1.8 | | -16 | 29(-0.3) | -50 | [-2] | [15] | [-11] | -3 | 122 | RG | 0.4 | Wait | | (-1) | 21 | -47 | 24 | 6 | -0.2,52 | 39 | | 23 | Mar/17 | 12 | 358.92 | 343.67 | 315.27(-0.06) | 313.3(0.43) | 308.27(0.24) | 316.91 | -1.7 | | -16 | 29(0) | -35 | [-2] | [6] | [12] | -2 | 125 | UR | 1.2 | SmallShort | | (-1) | 7 | 23 | 28 | -8 | 0.2,43 | 39 | | 24 | Mar/17 | 11 | 358.92 | 343.67 | 315.45(0.01) | 311.95(-0.43) | 307.54(0.02) | 315.38 | -1.7 | | -16 | 29(-1.2) | 0 | [0] | [-12] | [64] | -26 | -4 | RG | 1.1 | SmallShort | | (-4) | 1 | 145 | 16 | 20 | -0,24 | 39 | | 25 | Mar/17 | 10 | 358.92 | 343.67 | 315.42(-0.31) | 313.29(-0.35) | 307.49(-1.07) | 305.96 | -2.1 | | -16 | 30(-1.3) | -50 | [-9] | [-45] | [17] | -74 | -274 | DP | -0.2 | OpenShort | | (-7) | -31 | 83 | -20 | -20 | -1.2,6 | 39 | | | | |
| 26 | Mar/17 | 9 | 358.92 | 343.67 | 316.39(-0.48) | 314.4(-0.53) | 310.83(-1.67) | 300.65 | -2.3 | | -16 | 32(2.5) | -50 | [-14] | [-66] | [-30] | -87 | -462 | DT | -1.3 | OpenShort? | | (-19) | -49 | -28 | -32 | -20 | -2,13 | 39 | | 27 | Mar/16 | 15 | 362.41 | 348.63 | 317.92(-0.39) | 316.08(-0.36) | 316.12(-0.69) | 302.47 | -2.5 | | -19 | 29(-8.7) | -50 | [-11] | [-39] | [-77] | -75 | -354 | DT | -1.9 | HoldShort? | | (-23) | -20 | -162 | -31 | -20 | -2.1,28 | 39 | | 28 | Mar/16 | 14 | 362.41 | 348.63 | 319.15(-0.56) | 317.23(-0.08) | 318.32(0.62) | 313.25 | -2.1 | | -19 | 38(-8.2) | -50 | [-17] | [3] | [-16] | -14 | 282 | RG | -0.6 | Wait | | (-11) | 19 | -28 | -4 | -20 | -0.7,54 | 39 | | 29 | Mar/16 | 13 | 362.41 | 348.63 | 320.95(-0.56) | 317.48(-0.29) | 316.35(-0.86) | 315.12 | -2 | | -19 | 46(-7.3) | -50 | [-17] | [-45] | [-33] | 10 | 44 | DT | -0.1 | OpenShort | | (-26) | -26 | -110 | 18 | 10 | -0.5,72 | 39 | | 30 | Mar/16 | 12 | 362.41 | 348.63 | 322.76(-0.48) | 318.41(0.14) | 319.08(0.35) | 322.67 | -1.7 | | -19 | 53(-7.7) | -50 | [-15] | [-1] | [-11] | 18 | 368 | DT | 0.3 | OpenShort | | (-22) | 11 | -63 | 30 | 20 | -0,68 | 39 | | | | |
| 31 | Mar/16 | 11 | 362.41 | 348.63 | 324.33(-0.47) | 317.95(0.39) | 317.98(0.62) | 327.09 | -1.5 | | -19 | 61(-6.4) | -50 | [-14] | [11] | [79] | -2 | 495 | UR | 0.6 | SmallShort | | (-20) | 19 | 204 | 6 | 20 | 0.2,43 | 39 | | 32 | Mar/16 | 10 | 362.41 | 348.63 | 325.85(-0.68) | 316.72(-0.16) | 316.03(-0.04) | 313.47 | -2 | | -19 | 68(-3.2) | -25 | [-21] | [-19] | [50] | -43 | 55 | DP | -0.2 | OpenShort | | (-33) | -1 | 156 | 7 | -20 | -0.8,27 | 39 | | 33 | Mar/16 | 9 | 362.41 | 348.63 | 328.09(-0.8) | 317.24(-0.54) | 316.14(-0.77) | 303.41 | -2.5 | | -19 | 71(0.4) | -50 | [-24] | [-48] | [-136] | -71 | -356 | DT | -0.8 | OpenShort? | | (-41) | -23 | -362 | -1 | -20 | -1.5,17 | 39 | | 34 | Mar/13 | 15 | 366.97 | 357.56 | 330.72(-0.42) | 318.95(0.44) | 318.6(0.27) | 328.79 | -2.1 | | -12 | 70(-27.9) | -50 | [-13] | [7] | [70] | -19 | 257 | UR | 0.6 | SmallShort? | | (-20) | 8 | 172 | 18 | 20 | -0.1,34 | 44 | | 35 | Mar/13 | 14 | 366.97 | 357.56 | 332.1(-0.67) | 317.56(-0.26) | 317.74(-0.06) | 317.15 | -2.7 | | -12 | 98(-0.5) | -50 | [-23] | [-17] | [3] | -64 | 31 | DP | -0 | OpenShort | | (-29) | -2 | -3 | 3 | 20 | -0.8,6 | 44 | | | | |
| 36 | Mar/13 | 13 | 366.97 | 357.56 | 334.35(-0.54) | 318.38(-0.43) | 317.93(0.17) | 317.36 | -2.7 | | -12 | 99(0.1) | -50 | [-19] | [-10] | [22] | -69 | -82 | DP | -0 | OpenShort | | (-33) | 6 | 50 | -2 | 20 | -0.9,4 | 44 | | 37 | Mar/13 | 12 | 366.97 | 357.56 | 336.17(-0.6) | 319.77(-0.4) | 317.4(-0.29) | 314.02 | -2.9 | | -12 | 99(2.4) | -50 | [-21] | [-26] | [-11] | -72 | -272 | DT | -0.2 | OpenShort | | (-29) | -10 | -25 | 3 | -20 | -1.2,8 | 44 | | 38 | Mar/13 | 11 | 366.97 | 357.56 | 338.2(-0.56) | 321.07(-1.03) | 318.33(-0.3) | 315.71 | -2.8 | | -12 | 96(3.3) | -50 | [-19] | [-37] | [-33] | -72 | -304 | DT | -0.1 | OpenShort | | (-28) | -10 | -127 | 5 | 20 | -1.3,11 | 44 | | 39 | Mar/13 | 10 | 366.97 | 357.56 | 340.09(-0.4) | 324.42(-0.82) | 319.3(0.61) | 324.47 | -2.3 | | -12 | 93(-0.1) | -25 | [-14] | [-1] | [47] | -63 | -53 | DP | 0.3 | OpenShort | | (-21) | 21 | 94 | 8 | 20 | -0.9,10 | 44 | | 40 | Mar/13 | 9 | 366.97 | 357.56 | 341.46(-0.59) | 327.11(-1.08) | 317.37(-0.46) | 318.08 | -2.7 | | -12 | 93(3.5) | -50 | [-20] | [-44] | [21] | -80 | -333 | DP | 0 | OpenShort? | | (-24) | -16 | 50 | 5 | 20 | -1.4,5 | 44 | | | | |
| 41 | Mar/12 | 15 | 369.33 | 361.04 | 343.49(-0.61) | 330.7(-1.28) | 318.83(-1.03) | 314.75 | -3.2 | | -15 | 90(1.2) | -50 | [-21] | [-70] | [-23] | -88 | -582 | DT | -0.2 | OpenShort? | | (-32) | -36 | -57 | 9 | -20 | -1.8,7 | 35 | | 42 | Mar/12 | 14 | 369.33 | 361.04 | 345.6(-0.41) | 334.99(-1.17) | 322.14(-0.51) | 318.65 | -3 | | -15 | 88(7.4) | -50 | [-15] | [-51] | [-16] | -88 | -563 | DT | -0.2 | OpenShort | | (-27) | -18 | -28 | 7 | -20 | -1.8,7 | 35 | | 43 | Mar/12 | 13 | 369.33 | 361.04 | 347.04(-0.35) | 338.95(-1.03) | 323.81(-1.74) | 320.56 | -2.9 | | -15 | 81(7.9) | -50 | [-13] | [-92] | [15] | -94 | -826 | DP | -0.2 | OpenShort | | (-19) | -63 | 85 | 3 | -20 | -1.9,4 | 35 | | 44 | Mar/12 | 12 | 369.33 | 361.04 | 348.27(-0.48) | 342.49(-1.2) | 329.54(-2.17) | 314.82 | -3.2 | | -15 | 73(14.7) | -50 | [-17] | [-112] | [-76] | -114 | -1009 | DT | -1.2 | HoldShort | | (-22) | -78 | -152 | 4 | -20 | -2.7,4 | 35 | | 45 | Mar/12 | 11 | 369.33 | 361.04 | 349.95(-0.38) | 346.65(-1.05) | 336.85(-1.67) | 325.37 | -2.6 | | -15 | 58(9.8) | -50 | [-14] | [-90] | [-49] | -109 | -730 | DT | -1.2 | HoldShort | | (-16) | -60 | -84 | -22 | -20 | -2.5,4 | 35 | | | | |
| 46 | Mar/12 | 10 | 369.33 | 361.04 | 351.3(-0.28) | 350.33(-0.63) | 342.57(-1.51) | 331.29 | -2.2 | | -15 | 49(7.7) | -50 | [-10] | [-76] | [-5] | -102 | -645 | DT | -1.4 | HoldShort | | (-15) | -55 | 62 | -32 | -20 | -2.4,8 | 35 | | 47 | Mar/12 | 9 | 369.33 | 361.04 | 352.3(-0.33) | 352.56(-0.78) | 347.84(-1.76) | 327 | -2.5 | | -15 | 41(13.4) | -50 | [-12] | [-88] | [-135] | -127 | -805 | DT | -3 | HoldShort? | | (-17) | -64 | -299 | -48 | -20 | -3.7,16 | 35 | | 48 | Mar/11 | 15 | 372.9 | 367.32 | 353.48(0.1) | 355.32(-0.13) | 354.08(-0.38) | 349.22 | -2.1 | | -9 | 27(-20.3) | -50 | [4] | [-19] | [-19] | -43 | -269 | DR | -1 | OpenShort? | | (-1) | -14 | -29 | -14 | -20 | -0.9,30 | 40 | | 49 | Mar/11 | 14 | 372.9 | 367.32 | 353.14(-0.21) | 355.77(-0.01) | 355.44(-0.28) | 351.37 | -1.9 | | -9 | 48(-0.8) | -50 | [-9] | [-17] | [-18] | -7 | 73 | DT | -0.8 | OpenShort | | (7) | -12 | -34 | -2 | -20 | -0.3,51 | 40 | | 50 | Mar/11 | 13 | 372.9 | 367.32 | 353.88(-0.07) | 355.82(-0.13) | 356.45(-0.46) | 353.96 | -1.7 | | -9 | 49(-2.4) | -50 | [-3] | [-26] | [-16] | 17 | -40 | DT | -0.5 | OpenShort | | (-9) | -19 | -48 | 6 | -8 | 0,67 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|