C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 20, 2020

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $36.4300 One month high (close): $78.2200

C Daily Change: -3.99% Daily StdDev 5.26% C EMA_5_Trend: -6.23% 10Minute StdDev: $2.3001

Latest Price : $38.06(-3.99%)

Tue. Mar 24, 2020($1.9) Mon. Mar 23, 2020($1.8) Fri. Mar 20, 2020($1.3) Thu. Mar 19, 2020($2.4) Wed. Mar 18, 2020($3.2) Tue. Mar 17, 2020($2) Mon. Mar 16, 2020($2.6) Fri. Mar 13, 2020($2)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -6.23% Daily EMA 20 BBV: -1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 20, 2020
1	Mar/20	14	54.85	44.41	37.41(-0.15)	39.31(0.02)	39.29(-0.32)	38.57	-1.3	-46	18(-0.5)	-50	[-3]	[-32]	[-35]	42	336	DT	-0.3	OpenShort	(10)	-6	-67	-7	-20	0.5,79	30
Daily Trend: % Up Forces: 39.31(hourly_sma_10 1.92%) Down Forces: 37.41(hourly_sma_20 -3.01%) Support Levels: Resistance Levels: 44.41(daily_ema_10 15.14%) 54.85(daily_ema_20 42.21%)

2	Mar/20	13	54.85	44.41	37.47(-0.15)	39.3(0.53)	39.42(-0.39)	39.05	-1.3	-46	19(-0.4)	-50	[-3]	[-28]	[-13]	55	440	DT	-0.2	OpenShort	(-4)	-7	2	-4	-20	0.7,87	30
3	Mar/20	12	54.85	44.41	37.53(-0.17)	39.09(1.04)	39.57(-0.6)	39.04	-1.3	-46	19(-1.4)	-50	[-3]	[-27]	[-39]	57	407	DT	-0.2	OpenShort	(-10)	-11	-68	0	-20	0.6,92	30
4	Mar/20	11	54.85	44.41	37.59(-0.36)	38.69(1.19)	39.81(0.33)	39.54	-1.2	-46	21(-1)	-50	[-7]	[-9]	[-38]	63	675	DT	-0.1	OpenShort	(-6)	6	-92	1	-20	0.8,93	30
5	Mar/20	10	54.85	44.41	37.72(-0.23)	38.23(2.03)	39.68(0.86)	40.22	-1.2	-46	22(0)	-35	[-4]	[9]	[44]	67	816	UR	0.2	SmallShort	(-15)	16	139	5	-20	0.9,94	30

6	Mar/20	9	54.85	44.41	37.81(-0.15)	37.47(1.46)	39.34(0.38)	39.22	-1.3	-46	22(-0.3)	-50	[-3]	[-5]	[-25]	57	457	DT	-0	OpenShort?	(-20)	7	-86	10	20	0.5,94	30
7	Mar/19	15	56.76	46.65	37.87(-0.05)	36.93(1.35)	39.19(1.5)	39.85	-1.3	-43	22(-0.5)	-30	[-1]	[16]	[6]	60	669	UR	0.2	SmallShort?	(-4)	29	-47	15	20	0.7,92	34
8	Mar/19	14	56.76	46.65	37.89(-0.19)	36.44(1.52)	38.61(2.78)	40.2	-1.3	-43	22(-0.8)	-30	[-4]	[42]	[94]	51	921	UR	0.6	SmallShort	(-2)	53	180	19	20	0.8,81	34
9	Mar/19	13	56.76	46.65	37.96(-0.42)	35.89(0.68)	37.57(2.13)	38.91	-1.4	-43	23(-1)	-40	[-8]	[20]	[55]	26	585	UR	0.5	SmallShort	(-20)	41	54	19	20	0.3,68	34
10	Mar/19	12	56.76	46.65	38.12(-0.49)	35.65(0.39)	36.79(3.35)	38.53	-1.5	-43	24(-1.1)	-45	[-9]	[41]	[46]	14	576	UR	0.6	SmallShort	(-27)	64	10	25	20	0.1,61	34

11	Mar/19	11	56.76	46.65	38.31(-0.55)	35.51(-0.34)	35.6(2.68)	38.46	-1.5	-43	25(-1.6)	-50	[-11]	[20]	[133]	-6	469	UR	0.9	SmallShort	(-28)	51	223	23	20	0,44	34
12	Mar/19	10	56.76	46.65	38.52(-0.9)	35.63(-0.93)	34.67(1.19)	36.94	-1.6	-43	27(-0.8)	-50	[-17]	[-15]	[144]	-31	10	DP	0.7	OpenShort	(-42)	23	304	21	20	-0.5,32	34
13	Mar/19	9	56.76	46.65	38.87(-1.05)	35.96(-1.49)	34.26(0.1)	34.98	-1.7	-43	28(0.6)	-50	[-20]	[-42]	[12]	-61	-623	DP	0.2	OpenShort?	(-65)	2	-5	11	20	-1.1,17	34
14	Mar/18	15	58.68	48.96	39.28(-0.84)	36.5(-1.92)	34.22(-0.83)	35.01	-1.9	-44	27(-3.5)	-40	[-16]	[-68]	[146]	-75	-867	DP	0.2	OpenShort?	(-60)	-16	404	6	20	-1.3,8	30
15	Mar/18	14	58.68	48.96	39.61(-2.03)	37.22(-2.41)	34.51(-2.59)	32.59	-2.1	-44	31(0.7)	-50	[-40]	[-114]	[-96]	-94	-1271	DT	-0.5	HoldShort	(-64)	-51	-198	2	-20	-1.8,1	30

16	Mar/18	13	58.68	48.96	40.43(-1.64)	38.14(-1.7)	35.43(-3.17)	33.82	-2	-44	30(0.9)	-50	[-32]	[-117]	[-95]	-94	-1323	DT	-0.4	HoldShort	(-107)	-62	-170	0	-20	-1.8,1	30
17	Mar/18	12	58.68	48.96	41.1(-1.46)	38.8(-1.38)	36.59(-2.85)	34.91	-1.9	-44	29(1.4)	-50	[-29]	[-106]	[-28]	-92	-1241	DT	-0.5	OpenShort	(-85)	-56	20	1	-20	-1.7,1	30
18	Mar/18	11	58.68	48.96	41.71(-1.33)	39.34(-1.72)	37.66(-2.89)	34.78	-1.9	-44	28(2.2)	-50	[-26]	[-110]	[-120]	-100	-1441	DT	-0.8	HoldShort	(-83)	-57	-246	-6	-20	-2,0	30
19	Mar/18	10	58.68	48.96	42.27(-1.18)	40.03(-1.38)	38.78(-2.86)	36.43	-1.8	-44	25(1)	-50	[-23]	[-105]	[-66]	-95	-1213	DT	-0.7	HoldShort	(-65)	-56	-111	-6	-20	-1.8,0	30
20	Mar/18	9	58.68	48.96	42.77(-1.19)	40.59(-1.24)	39.92(-2.29)	37.19	-1.7	-44	24(1.8)	-50	[-23]	[-93]	[-139]	-95	-1077	DT	-0.9	OpenShort?	(-62)	-45	-336	-8	-20	-1.8,0	30

21	Mar/17	15	60.8	52.04	43.29(-0.75)	41.1(-0.76)	40.86(-0.36)	39.64	-1.8	-38	23(-0.2)	-50	[-15]	[-42]	[-37]	-83	-603	DT	-0.4	HoldShort?	(-51)	-7	-85	-9	-20	-1.3,0	30
22	Mar/17	14	60.8	52.04	43.62(-0.37)	41.41(-0.87)	41.01(-0.03)	40.27	-1.7	-38	23(0.9)	-50	[-7]	[-35]	[-6]	-76	-636	DT	-0.3	HoldShort	(-39)	-1	-14	-3	-7	-1.3,7	30
23	Mar/17	13	60.8	52.04	43.78(-0.41)	41.78(-0.67)	41.02(-0.61)	40.37	-1.7	-38	22(0.8)	-50	[-8]	[-45]	[-82]	-70	-684	DT	-0.3	OpenShort	(-21)	-12	-228	7	-20	-1.3,13	30
24	Mar/17	12	60.8	52.04	43.96(-0.39)	42.06(0.12)	41.27(0.03)	42.14	-1.6	-38	21(0.3)	-50	[-8]	[-24]	[13]	-55	-263	DP	0.4	OpenShort	(-13)	1	38	13	-15	-0.7,13	30
25	Mar/17	11	60.8	52.04	44.13(-0.28)	42.01(-1.67)	41.26(-0.21)	41.85	-1.6	-38	21(0.5)	-15	[-6]	[-46]	[93]	-67	-435	DP	0.2	OpenShort	(-23)	-4	193	5	20	-0.9,6	30

26	Mar/17	10	60.8	52.04	44.25(-0.42)	42.72(-1.58)	41.35(-1.12)	40.41	-1.7	-38	20(1.3)	-50	[-8]	[-64]	[-2]	-90	-818	DT	-0.4	OpenShort	(-26)	-23	11	-7	-20	-1.6,0	30
27	Mar/17	9	60.8	52.04	44.44(-0.44)	43.41(-1.52)	41.82(-1.67)	40.33	-1.7	-38	19(1.6)	-50	[-9]	[-75]	[-73]	-93	-913	DT	-0.7	OpenShort?	(-23)	-34	-170	-11	-20	-1.8,2	30
28	Mar/16	15	62.7	54.54	44.64(-0.44)	44.08(-0.99)	42.53(-0.76)	41.63	-1.9	-35	17(-3.5)	-50	[-9]	[-51]	[-35]	-83	-578	DT	-0.4	HoldShort?	(-17)	-15	-57	-9	-20	-1.5,5	30
29	Mar/16	14	62.7	54.54	44.84(-0.94)	44.52(-0.97)	42.85(0.2)	42.07	-1.9	-35	21(-2)	-50	[-19]	[-34]	[-26]	-70	-256	DT	-0.3	OpenShort	(-23)	4	-27	-7	-20	-1.2,10	30
30	Mar/16	13	62.7	54.54	45.26(-0.96)	44.96(-1.13)	42.76(-3.04)	42.28	-1.9	-35	23(-2.1)	-50	[-19]	[-101]	[-36]	-61	-586	DT	-0.2	OpenShort	(-53)	-61	-64	-5	-20	-1.2,19	30

31	Mar/16	12	62.7	54.54	45.7(-0.99)	45.47(-0.76)	44.1(-1.99)	42.78	-1.8	-35	25(-2.8)	-50	[-20]	[-76]	[-67]	-55	-460	DT	-0.5	OpenShort	(-51)	-40	-138	-1	-20	-1.1,23	30
32	Mar/16	11	62.7	54.54	46.16(-1)	45.82(0.08)	45(-1.38)	43.89	-1.7	-35	28(-1.5)	-50	[-20]	[-56]	[-2]	-50	-249	DT	-0.4	OpenShort	(-51)	-28	80	-25	-20	-0.7,18	30
33	Mar/16	10	62.7	54.54	46.63(-0.93)	45.78(-0.17)	45.63(-1.2)	43.25	-1.8	-35	29(-0.9)	-50	[-19]	[-54]	[41]	-45	-488	DP	-0.7	OpenShort	(-60)	-24	213	-10	-20	-1.1,33	30
34	Mar/16	9	62.7	54.54	47.07(-1.13)	45.86(-0.85)	46.19(-2.03)	41.62	-1.9	-35	30(0.1)	-50	[-23]	[-79]	[-308]	-51	-932	DT	-1.4	OpenShort?	(-64)	-41	-815	-9	-20	-1.7,42	30
35	Mar/13	15	64.63	57.22	47.61(-0.46)	46.25(1.02)	47.15(0.64)	48.96	-1.5	-31	30(-5.6)	-45	[-9]	[8]	[83]	24	508	UR	0.6	SmallShort?	(-21)	13	196	19	20	0.4,64	34

36	Mar/13	14	64.63	57.22	47.83(-0.82)	45.79(0.72)	46.85(0.45)	47.26	-1.7	-31	36(-1.8)	-50	[-19]	[1]	[16]	-15	272	UR	0.1	SmallShort	(-36)	10	26	6	20	-0.2,40	34
37	Mar/13	13	64.63	57.22	48.23(-0.69)	45.46(0.59)	46.64(1.52)	47.04	-1.7	-31	37(-1.1)	-50	[-16]	[24]	[49]	-24	199	UR	0.1	SmallShort	(-48)	35	118	5	20	-0.3,34	34
38	Mar/13	12	64.63	57.22	48.57(-0.72)	45.19(0.08)	45.94(0.9)	46.04	-1.8	-31	39(-0.3)	-50	[-16]	[4]	[-5]	-32	-124	RG	0	Wait	(-46)	21	-46	10	20	-0.6,33	34
39	Mar/13	11	64.63	57.22	48.92(-0.63)	45.15(-0.93)	45.53(0.37)	46.43	-1.8	-31	39(0)	-50	[-14]	[-19]	[-6]	-33	-206	DT	0.2	OpenShort	(-40)	8	-119	17	20	-0.6,32	34
40	Mar/13	10	64.63	57.22	49.23(-0.47)	45.57(-0.77)	45.36(1.43)	47.47	-1.7	-31	39(-0.5)	-50	[-11]	[8]	[91]	-38	-12	UR	0.5	SmallShort	(-30)	33	146	17	20	-0.4,22	34

41	Mar/13	9	64.63	57.22	49.46(-0.7)	45.92(-1.24)	44.72(0.98)	46.23	-1.8	-31	39(-0.2)	-40	[-16]	[-9]	[139]	-61	-254	DP	0.4	OpenShort?	(-34)	22	334	7	20	-0.8,9	34
42	Mar/12	15	66.04	58.58	49.81(-1)	46.5(-2.03)	44.29(-0.35)	43.55	-2.2	-41	40(2.1)	-50	[-23]	[-57]	[-17]	-85	-877	DT	-0.2	OpenShort?	(-54)	-8	-53	5	5	-1.6,5	19
43	Mar/12	14	66.04	58.58	50.31(-0.77)	47.47(-1.68)	44.44(-0.76)	43.98	-2.2	-41	37(2.8)	-50	[-21]	[-69]	[-77]	-88	-969	DT	-0.1	OpenShort	(-55)	-21	-192	8	-20	-1.7,5	19
44	Mar/12	13	66.04	58.58	50.7(-0.59)	48.28(-1.4)	44.78(-2.19)	45.59	-2	-41	35(1.8)	-50	[-16]	[-103]	[47]	-83	-988	DP	0.2	OpenShort	(-34)	-60	162	14	-20	-1.5,5	19
45	Mar/12	12	66.04	58.58	51(-0.8)	48.97(-1.82)	45.78(-2.86)	44.27	-2.2	-41	33(3.2)	-50	[-22]	[-128]	[-14]	-99	-1278	DT	-0.5	OpenShort	(-41)	-78	27	13	-20	-2,1	19

46	Mar/12	11	66.04	58.58	51.41(-0.93)	49.88(-2.17)	47.13(-3.24)	44.05	-2.2	-41	30(4.6)	-50	[-25]	[-144]	[-43]	-113	-1371	DT	-1	HoldShort	(-46)	-88	-35	-6	-20	-2.5,0	19
47	Mar/12	10	66.04	58.58	51.89(-0.95)	50.99(-1.83)	48.71(-3.52)	44.34	-2.2	-41	25(6)	-50	[-26]	[-147]	[-99]	-125	-1425	DT	-1.7	HoldShort	(-51)	-96	-156	-23	-20	-3,0	19
48	Mar/12	9	66.04	58.58	52.39(-0.87)	51.94(-1.42)	50.49(-2.49)	45.65	-2	-41	19(7.3)	-50	[-24]	[-113]	[-230]	-138	-1165	DT	-2.5	HoldShort?	(-47)	-68	-534	-46	-20	-3.5,0	19
49	Mar/11	15	67.91	60.83	52.85(-0.32)	52.69(-0.38)	51.78(-0.7)	50.62	-1.9	-40	12(-10.4)	-50	[-9]	[-42]	[-34]	-95	-348	DT	-1	HoldShort?	(-23)	-19	-39	-32	-20	-1.9,3	22
50	Mar/11	14	67.91	60.83	53.02(-0.92)	52.89(-0.21)	52.15(-0.91)	50.98	-1.9	-40	22(-4.8)	-50	[-29]	[-54]	[-54]	-56	16	DT	-0.6	OpenShort	(-16)	-28	-102	-19	-20	-1,19	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI