|
|
| ^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
C Trading Signals: Hourly Price Forecast and Prediction(Citigroup Inc.)
One month low (close): $36.4300 One month high (close): $78.2200
C Daily Change: -3.99% Daily StdDev 5.26% C EMA_5_Trend: -6.23% 10Minute StdDev: $2.3001
Latest Price : $38.06(-3.99%) | Tue. Mar 24, 2020($1.9) Mon. Mar 23, 2020($1.8) Fri. Mar 20, 2020($1.3) Thu. Mar 19, 2020($2.4) Wed. Mar 18, 2020($3.2) Tue. Mar 17, 2020($2) Mon. Mar 16, 2020($2.6) Fri. Mar 13, 2020($2)
| C Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -6.23% Daily EMA 20 BBV: -1.3
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 10 | 54.85 | 44.41 | 37.72(-0.23) | 38.23(2.03) | 39.68(0.86) | 40.22 | -1.2 | | -46 | 22(0) | -35 | [-4] | [9] | [45] | 67 | 812 | UR | 0.2 | SmallShort | | (-15) | 16 | 142 | 5 | -20 | 0.9,94 | 30 | Sample size 1 Avg positive next hour return: 0.29%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 37.72(hourly_sma_20 -6.22%)
Support Levels: 38.23(weak_hourly_sma_10 -4.95%)
Resistance Levels: 44.41(daily_ema_10 10.42%) 54.85(daily_ema_20 36.37%)
|
| | | 2 | Mar/20 | 9 | 54.85 | 44.41 | 37.81(-0.15) | 37.47(1.46) | 39.34(0.38) | 39.22 | -1.3 | | -46 | 22(-0.3) | -50 | [-3] | [-6] | [-26] | 57 | 454 | DT | -0 | OpenShort? | | (-21) | 7 | -88 | 10 | 20 | 0.5,94 | 30 | | 3 | Mar/19 | 15 | 56.76 | 46.65 | 37.87(-0.05) | 36.93(1.35) | 39.19(1.5) | 39.85 | -1.3 | | -43 | 22(-0.5) | -35 | [-1] | [16] | [5] | 60 | 665 | UR | 0.2 | SmallShort? | | (-5) | 29 | -49 | 15 | 20 | 0.7,92 | 34 | | 4 | Mar/19 | 14 | 56.76 | 46.65 | 37.89(-0.19) | 36.44(1.52) | 38.61(2.78) | 40.2 | -1.3 | | -43 | 22(-0.8) | -30 | [-4] | [41] | [95] | 51 | 913 | UR | 0.6 | SmallShort | | (-2) | 53 | 185 | 19 | 20 | 0.8,81 | 34 | | 5 | Mar/19 | 13 | 56.76 | 46.65 | 37.96(-0.42) | 35.89(0.68) | 37.57(2.13) | 38.91 | -1.4 | | -43 | 23(-1) | -40 | [-8] | [20] | [55] | 26 | 576 | UR | 0.5 | SmallShort | | (-21) | 41 | 55 | 19 | 20 | 0.3,68 | 34 | | | | |
| 6 | Mar/19 | 12 | 56.76 | 46.65 | 38.12(-0.49) | 35.65(0.39) | 36.79(3.35) | 38.53 | -1.5 | | -43 | 24(-1.1) | -45 | [-9] | [40] | [46] | 14 | 563 | UR | 0.6 | SmallShort | | (-28) | 64 | 10 | 25 | 20 | 0.1,61 | 34 | | 7 | Mar/19 | 11 | 56.76 | 46.65 | 38.31(-0.55) | 35.51(-0.34) | 35.6(2.68) | 38.46 | -1.5 | | -43 | 25(-1.6) | -50 | [-11] | [20] | [135] | -6 | 457 | UR | 0.9 | SmallShort | | (-29) | 51 | 230 | 23 | 20 | 0,44 | 34 | | 8 | Mar/19 | 10 | 56.76 | 46.65 | 38.52(-0.9) | 35.63(-0.93) | 34.67(1.19) | 36.94 | -1.6 | | -43 | 27(-0.8) | -50 | [-17] | [-16] | [147] | -31 | -2 | DP | 0.7 | OpenShort | | (-44) | 23 | 313 | 21 | 20 | -0.5,32 | 34 | | 9 | Mar/19 | 9 | 56.76 | 46.65 | 38.87(-1.05) | 35.96(-1.49) | 34.26(0.1) | 34.98 | -1.7 | | -43 | 28(0.6) | -50 | [-20] | [-43] | [12] | -61 | -633 | DP | 0.2 | OpenShort? | | (-67) | 2 | -5 | 11 | 20 | -1.1,17 | 34 | | 10 | Mar/18 | 15 | 58.68 | 48.96 | 39.28(-0.84) | 36.5(-1.92) | 34.22(-0.83) | 35.01 | -1.9 | | -44 | 27(-3.5) | -40 | [-16] | [-69] | [150] | -75 | -873 | DP | 0.2 | OpenShort? | | (-62) | -16 | 415 | 6 | 20 | -1.3,8 | 30 | | | | |
| 11 | Mar/18 | 14 | 58.68 | 48.96 | 39.61(-2.03) | 37.22(-2.41) | 34.51(-2.59) | 32.59 | -2.1 | | -44 | 31(0.7) | -50 | [-40] | [-115] | [-98] | -94 | -1285 | DT | -0.5 | HoldShort | | (-66) | -51 | -203 | 2 | -20 | -1.8,1 | 30 | | 12 | Mar/18 | 13 | 58.68 | 48.96 | 40.43(-1.64) | 38.14(-1.7) | 35.43(-3.17) | 33.82 | -2 | | -44 | 30(0.9) | -50 | [-32] | [-117] | [-97] | -94 | -1331 | DT | -0.4 | HoldShort | | (-110) | -62 | -174 | 0 | -20 | -1.8,1 | 30 | | 13 | Mar/18 | 12 | 58.68 | 48.96 | 41.1(-1.46) | 38.8(-1.38) | 36.59(-2.85) | 34.91 | -1.9 | | -44 | 29(1.4) | -50 | [-29] | [-107] | [-27] | -92 | -1249 | DT | -0.5 | OpenShort | | (-88) | -56 | 21 | 1 | -20 | -1.7,1 | 30 | | 14 | Mar/18 | 11 | 58.68 | 48.96 | 41.71(-1.33) | 39.34(-1.72) | 37.66(-2.89) | 34.78 | -1.9 | | -44 | 28(2.2) | -50 | [-26] | [-111] | [-123] | -100 | -1447 | DT | -0.8 | HoldShort | | (-85) | -57 | -253 | -6 | -20 | -2,0 | 30 | | 15 | Mar/18 | 10 | 58.68 | 48.96 | 42.27(-1.18) | 40.03(-1.38) | 38.78(-2.86) | 36.43 | -1.8 | | -44 | 25(1) | -50 | [-23] | [-106] | [-67] | -95 | -1217 | DT | -0.7 | HoldShort | | (-67) | -56 | -114 | -6 | -20 | -1.8,0 | 30 | | | | |
| 16 | Mar/18 | 9 | 58.68 | 48.96 | 42.77(-1.19) | 40.59(-1.24) | 39.92(-2.29) | 37.19 | -1.7 | | -44 | 24(1.8) | -50 | [-23] | [-93] | [-142] | -95 | -1083 | DT | -0.9 | OpenShort? | | (-64) | -45 | -345 | -8 | -20 | -1.8,0 | 30 | | 17 | Mar/17 | 15 | 60.8 | 52.04 | 43.29(-0.75) | 41.1(-0.76) | 40.86(-0.36) | 39.64 | -1.8 | | -38 | 23(-0.2) | -50 | [-15] | [-43] | [-38] | -83 | -609 | DT | -0.4 | HoldShort? | | (-53) | -7 | -87 | -9 | -20 | -1.3,0 | 30 | | 18 | Mar/17 | 14 | 60.8 | 52.04 | 43.62(-0.37) | 41.41(-0.87) | 41.01(-0.03) | 40.27 | -1.7 | | -38 | 23(0.9) | -50 | [-7] | [-36] | [-6] | -76 | -639 | DT | -0.3 | HoldShort | | (-40) | -1 | -14 | -3 | -7 | -1.3,7 | 30 | | 19 | Mar/17 | 13 | 60.8 | 52.04 | 43.78(-0.41) | 41.78(-0.67) | 41.02(-0.61) | 40.37 | -1.7 | | -38 | 22(0.8) | -50 | [-8] | [-45] | [-84] | -70 | -687 | DT | -0.3 | OpenShort | | (-22) | -12 | -235 | 7 | -20 | -1.3,13 | 30 | | 20 | Mar/17 | 12 | 60.8 | 52.04 | 43.96(-0.39) | 42.06(0.12) | 41.27(0.03) | 42.14 | -1.6 | | -38 | 21(0.3) | -50 | [-8] | [-25] | [14] | -55 | -267 | DP | 0.4 | OpenShort | | (-13) | 1 | 39 | 13 | -15 | -0.7,13 | 30 | | | | |
| 21 | Mar/17 | 11 | 60.8 | 52.04 | 44.13(-0.28) | 42.01(-1.67) | 41.26(-0.21) | 41.85 | -1.6 | | -38 | 21(0.5) | -15 | [-6] | [-47] | [95] | -67 | -438 | DP | 0.2 | OpenShort | | (-24) | -4 | 199 | 5 | 20 | -0.9,6 | 30 | | 22 | Mar/17 | 10 | 60.8 | 52.04 | 44.25(-0.42) | 42.72(-1.58) | 41.35(-1.12) | 40.41 | -1.7 | | -38 | 20(1.3) | -50 | [-8] | [-65] | [-1] | -90 | -820 | DT | -0.4 | OpenShort | | (-26) | -23 | 11 | -7 | -20 | -1.6,0 | 30 | | 23 | Mar/17 | 9 | 60.8 | 52.04 | 44.44(-0.44) | 43.41(-1.52) | 41.82(-1.67) | 40.33 | -1.7 | | -38 | 19(1.6) | -50 | [-9] | [-75] | [-75] | -93 | -913 | DT | -0.7 | OpenShort? | | (-24) | -34 | -174 | -11 | -20 | -1.8,2 | 30 | | 24 | Mar/16 | 15 | 62.7 | 54.54 | 44.64(-0.44) | 44.08(-0.99) | 42.53(-0.76) | 41.63 | -1.9 | | -35 | 17(-3.5) | -50 | [-9] | [-52] | [-36] | -83 | -580 | DT | -0.4 | HoldShort? | | (-17) | -15 | -59 | -9 | -20 | -1.5,5 | 30 | | 25 | Mar/16 | 14 | 62.7 | 54.54 | 44.84(-0.94) | 44.52(-0.97) | 42.85(0.2) | 42.07 | -1.9 | | -35 | 21(-2) | -50 | [-19] | [-35] | [-26] | -70 | -266 | DT | -0.3 | OpenShort | | (-24) | 4 | -28 | -7 | -20 | -1.2,10 | 30 | | | | |
| 26 | Mar/16 | 13 | 62.7 | 54.54 | 45.26(-0.96) | 44.96(-1.13) | 42.76(-3.04) | 42.28 | -1.9 | | -35 | 23(-2.1) | -50 | [-19] | [-102] | [-37] | -61 | -588 | DT | -0.2 | OpenShort | | (-54) | -61 | -65 | -5 | -20 | -1.2,19 | 30 | | 27 | Mar/16 | 12 | 62.7 | 54.54 | 45.7(-0.99) | 45.47(-0.76) | 44.1(-1.99) | 42.78 | -1.8 | | -35 | 25(-2.8) | -50 | [-20] | [-77] | [-69] | -55 | -465 | DT | -0.5 | OpenShort | | (-53) | -40 | -141 | -1 | -20 | -1.1,23 | 30 | | 28 | Mar/16 | 11 | 62.7 | 54.54 | 46.16(-1) | 45.82(0.08) | 45(-1.38) | 43.89 | -1.7 | | -35 | 28(-1.5) | -50 | [-20] | [-57] | [-1] | -50 | -255 | DT | -0.4 | OpenShort | | (-52) | -28 | 83 | -25 | -20 | -0.7,18 | 30 | | 29 | Mar/16 | 10 | 62.7 | 54.54 | 46.63(-0.93) | 45.78(-0.17) | 45.63(-1.2) | 43.25 | -1.8 | | -35 | 29(-0.9) | -50 | [-19] | [-55] | [43] | -45 | -494 | DP | -0.7 | OpenShort | | (-62) | -24 | 219 | -10 | -20 | -1.1,33 | 30 | | 30 | Mar/16 | 9 | 62.7 | 54.54 | 47.07(-1.13) | 45.86(-0.85) | 46.19(-2.03) | 41.62 | -1.9 | | -35 | 30(0.1) | -50 | [-23] | [-79] | [-316] | -51 | -938 | DT | -1.4 | OpenShort? | | (-66) | -41 | -837 | -9 | -20 | -1.7,42 | 30 | | | | |
| 31 | Mar/13 | 15 | 64.63 | 57.22 | 47.61(-0.46) | 46.25(1.02) | 47.15(0.64) | 48.96 | -1.5 | | -31 | 30(-5.6) | -45 | [-9] | [7] | [85] | 24 | 502 | UR | 0.6 | SmallShort? | | (-21) | 13 | 201 | 19 | 20 | 0.4,64 | 34 | | 32 | Mar/13 | 14 | 64.63 | 57.22 | 47.83(-0.82) | 45.79(0.72) | 46.85(0.45) | 47.26 | -1.7 | | -31 | 36(-1.8) | -50 | [-19] | [0] | [16] | -15 | 261 | UR | 0.1 | SmallShort | | (-37) | 10 | 26 | 6 | 20 | -0.2,40 | 34 | | 33 | Mar/13 | 13 | 64.63 | 57.22 | 48.23(-0.69) | 45.46(0.59) | 46.64(1.52) | 47.04 | -1.7 | | -31 | 37(-1.1) | -50 | [-16] | [24] | [50] | -24 | 187 | UR | 0.1 | SmallShort | | (-50) | 35 | 121 | 5 | 20 | -0.3,34 | 34 | | 34 | Mar/13 | 12 | 64.63 | 57.22 | 48.57(-0.72) | 45.19(0.08) | 45.94(0.9) | 46.04 | -1.8 | | -31 | 39(-0.3) | -50 | [-16] | [4] | [-5] | -32 | -135 | RG | 0 | Wait | | (-47) | 21 | -47 | 10 | 20 | -0.6,33 | 34 | | 35 | Mar/13 | 11 | 64.63 | 57.22 | 48.92(-0.63) | 45.15(-0.93) | 45.53(0.37) | 46.43 | -1.8 | | -31 | 39(0) | -50 | [-14] | [-19] | [-7] | -33 | -215 | DT | 0.2 | OpenShort | | (-41) | 8 | -122 | 17 | 20 | -0.6,32 | 34 | | | | |
| 36 | Mar/13 | 10 | 64.63 | 57.22 | 49.23(-0.47) | 45.57(-0.77) | 45.36(1.43) | 47.47 | -1.7 | | -31 | 39(-0.5) | -50 | [-11] | [8] | [92] | -38 | -22 | UR | 0.5 | SmallShort | | (-31) | 33 | 150 | 17 | 20 | -0.4,22 | 34 | | 37 | Mar/13 | 9 | 64.63 | 57.22 | 49.46(-0.7) | 45.92(-1.24) | 44.72(0.98) | 46.23 | -1.8 | | -31 | 39(-0.2) | -40 | [-16] | [-9] | [142] | -61 | -265 | DP | 0.4 | OpenShort? | | (-35) | 22 | 344 | 7 | 20 | -0.8,9 | 34 | | 38 | Mar/12 | 15 | 66.04 | 58.58 | 49.81(-1) | 46.5(-2.03) | 44.29(-0.35) | 43.55 | -2.2 | | -41 | 40(2.1) | -50 | [-23] | [-57] | [-17] | -85 | -888 | DT | -0.2 | OpenShort? | | (-56) | -8 | -55 | 5 | 5 | -1.6,5 | 19 | | 39 | Mar/12 | 14 | 66.04 | 58.58 | 50.31(-0.77) | 47.47(-1.68) | 44.44(-0.76) | 43.98 | -2.2 | | -41 | 37(2.8) | -50 | [-21] | [-69] | [-78] | -88 | -977 | DT | -0.1 | OpenShort | | (-56) | -21 | -197 | 8 | -20 | -1.7,5 | 19 | | 40 | Mar/12 | 13 | 66.04 | 58.58 | 50.7(-0.59) | 48.28(-1.4) | 44.78(-2.19) | 45.59 | -2 | | -41 | 35(1.8) | -50 | [-16] | [-103] | [49] | -83 | -988 | DP | 0.2 | OpenShort | | (-35) | -60 | 166 | 14 | -20 | -1.5,5 | 19 | | | | |
| 41 | Mar/12 | 12 | 66.04 | 58.58 | 51(-0.8) | 48.97(-1.82) | 45.78(-2.86) | 44.27 | -2.2 | | -41 | 33(3.2) | -50 | [-22] | [-128] | [-13] | -99 | -1279 | DT | -0.5 | OpenShort | | (-43) | -78 | 28 | 13 | -20 | -2,1 | 19 | | 42 | Mar/12 | 11 | 66.04 | 58.58 | 51.41(-0.93) | 49.88(-2.17) | 47.13(-3.24) | 44.05 | -2.2 | | -41 | 30(4.6) | -50 | [-25] | [-144] | [-44] | -113 | -1373 | DT | -1 | HoldShort | | (-48) | -88 | -36 | -6 | -20 | -2.5,0 | 19 | | 43 | Mar/12 | 10 | 66.04 | 58.58 | 51.89(-0.95) | 50.99(-1.83) | 48.71(-3.52) | 44.34 | -2.2 | | -41 | 25(6) | -50 | [-26] | [-148] | [-101] | -125 | -1426 | DT | -1.7 | HoldShort | | (-53) | -96 | -160 | -23 | -20 | -3,0 | 19 | | 44 | Mar/12 | 9 | 66.04 | 58.58 | 52.39(-0.87) | 51.94(-1.42) | 50.49(-2.49) | 45.65 | -2 | | -41 | 19(7.3) | -50 | [-24] | [-113] | [-233] | -138 | -1168 | DT | -2.5 | HoldShort? | | (-49) | -68 | -549 | -31 | -20 | -3.5,0 | 19 | | 45 | Mar/11 | 15 | 67.91 | 60.83 | 52.85(-0.32) | 52.69(-0.38) | 51.78(-0.7) | 50.62 | -1.9 | | -40 | 12(-10.4) | -50 | [-9] | [-42] | [-33] | -95 | -350 | DT | -1 | HoldShort? | | (-24) | -19 | -40 | -23 | -20 | -1.9,3 | 22 | | | | |
| 46 | Mar/11 | 14 | 67.91 | 60.83 | 53.02(-0.92) | 52.89(-0.21) | 52.15(-0.91) | 50.98 | -1.9 | | -40 | 22(-4.8) | -50 | [-29] | [-54] | [-52] | -56 | 5 | DT | -0.6 | OpenShort | | (-17) | -28 | -104 | -6 | -20 | -1,19 | 22 | | 47 | Mar/11 | 13 | 67.91 | 60.83 | 53.51(-0.78) | 53(-0.23) | 52.63(-1.2) | 51.95 | -1.8 | | -40 | 27(-4.6) | -50 | [-24] | [-63] | [-53] | -44 | -23 | DT | -0.3 | OpenShort | | (-48) | -37 | -135 | -5 | -20 | -0.7,24 | 22 | | 48 | Mar/11 | 12 | 67.91 | 60.83 | 53.93(-0.73) | 53.12(-0.08) | 53.27(-0.24) | 53.24 | -1.7 | | -40 | 32(-3.6) | -50 | [-23] | [-30] | [41] | -26 | 242 | DP | -0 | OpenShort | | (-39) | -8 | 120 | -9 | 20 | -0.2,29 | 22 | | 49 | Mar/11 | 11 | 67.91 | 60.83 | 54.33(-0.79) | 53.16(0.07) | 53.4(-0.37) | 52.12 | -1.8 | | -40 | 35(-2.6) | -50 | [-25] | [-32] | [-26] | -38 | -23 | DT | -0.4 | OpenShort | | (-48) | -12 | -34 | -13 | -20 | -0.7,30 | 22 | | 50 | Mar/11 | 10 | 67.91 | 60.83 | 54.76(-0.79) | 53.12(0.16) | 53.6(-0.06) | 52.44 | -1.7 | | -40 | 38(-2.6) | -50 | [-25] | [-21] | [-44] | -30 | 10 | DT | -0.3 | OpenShort | | (-45) | -2 | -101 | -10 | -20 | -0.7,38 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|