BYND Trading Signals: Hourly Price Prediction

^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 20, 2020

BYND Trading Signals: Hourly Price Forecast and Prediction

(Beyond Meat, Inc.)

One month low (close): $54.1000 One month high (close): $120.6100

BYND Daily Change: 1.43% Daily StdDev 6.39% BYND EMA_5_Trend: -4.84% 10Minute StdDev: $2.7267

Latest Price : $58.09(1.43%)

Tue. Mar 24, 2020($5) Mon. Mar 23, 2020($1.8) Fri. Mar 20, 2020($2.7) Thu. Mar 19, 2020($2.3) Wed. Mar 18, 2020($3.9) Tue. Mar 17, 2020($2.3) Mon. Mar 16, 2020($4.5) Fri. Mar 13, 2020($2.7)

BYND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.84% Daily EMA 20 BBV: -1.3

Sample size 3 Avg positive next hour return: 3.12%(33%) Avg negative next hour return: -0.83%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 20, 2020
1	Mar/20	10	84.73	69.2	56.4(-0.12)	55.52(1.65)	58.01(1.99)	60.68	-1.2	-37	19(0.2)	-20	[-2]	[35]	[44]	70	1287	UR	0.7	SmallShort	(-6)	31	51	22	20	1.1,92	22
Daily Trend: % Up Forces: Down Forces: 56.4(hourly_sma_20 -7.05%) Support Levels: 55.52(weak_hourly_sma_10 -8.5%) Resistance Levels: 69.2(daily_ema_10 14.04%) 84.73(daily_ema_20 39.63%)

2	Mar/20	9	84.73	69.2	56.47(-0.09)	54.62(1.26)	56.88(1.79)	59.05	-1.3	-37	19(-0.4)	-5	[-1]	[29]	[44]	49	916	UR	0.6	SmallShort?	(-5)	28	50	22	20	0.7,81	22
3	Mar/19	15	87.7	72.89	56.52(-0.3)	53.94(0.47)	55.88(1.75)	57.48	-1.5	-35	19(-0.9)	-25	[-5]	[21]	[35]	29	800	UR	0.4	SmallShort?	(-5)	27	13	21	20	0.3,71	28
4	Mar/19	14	87.7	72.89	56.69(-0.47)	53.69(0.35)	54.92(2.67)	57.08	-1.5	-35	20(-1.2)	-35	[-7]	[34]	[47]	5	1042	UR	0.5	SmallShort	(-6)	42	43	20	20	0.1,52	28
5	Mar/19	13	87.7	72.89	56.96(-0.67)	53.5(-0.2)	53.49(0.88)	55.78	-1.6	-35	21(-0.9)	-50	[-11]	[1]	[39]	-18	550	UR	0.5	SmallShort	(-11)	14	27	17	20	-0.3,40	28

6	Mar/19	12	87.7	72.89	57.35(-0.73)	53.61(-0.01)	53.03(1.27)	54.99	-1.6	-35	22(-0.7)	-50	[-11]	[8]	[29]	-33	481	UR	0.4	SmallShort	(-14)	20	31	21	20	-0.5,30	28
7	Mar/19	11	87.7	72.89	57.77(-0.82)	53.61(-1.06)	52.37(0.71)	54.07	-1.7	-35	23(-0.6)	-40	[-13]	[-9]	[42]	-54	207	DP	0.4	OpenShort	(-16)	11	49	10	20	-0.8,16	28
8	Mar/19	10	87.7	72.89	58.25(-1.04)	54.18(-1.47)	52(-0.87)	52.67	-1.8	-35	23(0.6)	-50	[-16]	[-38]	[45]	-69	-260	DP	0.1	OpenShort	(-18)	-14	101	9	20	-1.2,11	28
9	Mar/19	9	87.7	72.89	58.86(-1.05)	54.99(-2.19)	52.46(-1.97)	49.94	-1.9	-35	23(2.1)	-50	[-16]	[-61]	[-55]	-95	-1047	DT	-0.6	OpenShort?	(-25)	-31	-121	1	-20	-2,5	28
10	Mar/18	15	90.88	76.73	59.48(-0.78)	56.22(-1.84)	53.51(-1.25)	53.45	-1.9	-35	21(-2.5)	-50	[-12]	[-47]	[25]	-83	-614	DP	-0	OpenShort?	(-15)	-20	63	0	20	-1.5,5	19

11	Mar/18	14	90.88	76.73	59.95(-1.63)	57.27(-1.78)	54.19(-1.23)	51.69	-2	-35	23(0.3)	-50	[-26]	[-50]	[-34]	-95	-245	DT	-0.5	HoldShort	(-18)	-19	-20	-3	-20	-1.8,0	19
12	Mar/18	13	90.88	76.73	60.94(-1.41)	58.31(-1.34)	54.86(-2.67)	52.25	-1.9	-35	23(0.8)	-50	[-22]	[-69]	[-69]	-97	-795	DT	-0.6	HoldShort	(-31)	-42	-90	-5	-20	-1.9,1	19
13	Mar/18	12	90.88	76.73	61.81(-1.16)	59.1(-0.99)	56.36(-2.02)	54.95	-1.8	-35	22(0.2)	-50	[-18]	[-55]	[-26]	-83	-551	DT	-0.3	HoldShort	(-23)	-32	-9	4	-20	-1.6,7	19
14	Mar/18	11	90.88	76.73	62.53(-1.15)	59.69(-1.2)	57.52(-2.38)	55.23	-1.8	-35	22(0)	-50	[-18]	[-62]	[-41]	-86	-698	DT	-0.5	HoldShort	(-22)	-38	-52	-5	-20	-1.7,7	19
15	Mar/18	10	90.88	76.73	63.26(-1.11)	60.42(-1.09)	58.92(-2.38)	56.82	-1.7	-35	22(-1.3)	-50	[-18]	[-61]	[3]	-82	-580	DP	-0.5	OpenShort	(-20)	-38	59	-9	-20	-1.5,6	19

16	Mar/18	9	90.88	76.73	63.97(-1.47)	61.08(-1.37)	60.36(-2.26)	55.07	-1.8	-35	23(-0.7)	-50	[-23]	[-63]	[-83]	-96	-614	DT	-1.1	HoldShort?	(-24)	-36	-144	-16	-20	-1.9,2	19
17	Mar/17	15	94.52	81.55	64.92(-1.25)	61.93(-0.61)	61.75(-0.15)	59.75	-1.9	-30	24(-2.4)	-50	[-20]	[-20]	[-20]	-70	237	DT	-0.4	OpenShort?	(-22)	-2	-30	-7	-20	-1.1,8	20
18	Mar/17	14	94.52	81.55	65.74(-1.02)	62.31(-0.68)	61.84(-0.04)	60.73	-1.8	-30	26(-0.7)	-50	[-16]	[-18]	[-17]	-56	125	DT	-0.2	OpenShort	(-23)	-1	-45	5	-20	-1,19	20
19	Mar/17	13	94.52	81.55	66.42(-0.9)	62.73(-0.03)	61.86(-0.08)	62.25	-1.7	-30	27(-0.8)	-50	[-15]	[-13]	[-19]	-48	141	DT	0.1	OpenShort	(-18)	-1	-50	13	-20	-0.8,22	20
20	Mar/17	12	94.52	81.55	67.02(-0.78)	62.75(0.21)	61.91(0.16)	63.98	-1.6	-30	28(-0.6)	-50	[-13]	[-7]	[29]	-49	267	DP	0.4	OpenShort	(-15)	3	57	13	20	-0.6,16	20

21	Mar/17	11	94.52	81.55	67.55(-0.86)	62.62(-1.51)	61.81(-0.47)	62.06	-1.7	-30	28(0)	-50	[-14]	[-31]	[42]	-70	-164	DP	0	OpenShort	(-18)	-8	57	4	20	-1,5	20
22	Mar/17	10	94.52	81.55	68.13(-1.02)	63.58(-1.45)	62.1(-1.08)	60.18	-1.8	-30	28(1.4)	-50	[-16]	[-41]	[-13]	-88	-513	DT	-0.4	OpenShort	(-19)	-17	-20	-5	-20	-1.5,0	20
23	Mar/17	9	94.52	81.55	68.83(-0.87)	64.52(-1.31)	62.78(-1.3)	60.84	-1.8	-30	27(1.6)	-50	[-14]	[-43]	[-27]	-87	-682	DT	-0.4	OpenShort?	(-19)	-21	-49	-5	-20	-1.6,3	20
24	Mar/16	15	97.68	85.2	69.43(-0.68)	65.38(-1.08)	63.61(0.04)	62.49	-2	-27	25(-4.7)	-50	[-11]	[-18]	[-17]	-82	-397	DT	-0.2	HoldShort?	(-15)	1	-29	-2	-20	-1.5,6	23
25	Mar/16	14	97.68	85.2	69.91(-1.32)	66.1(-1.13)	63.58(0.23)	63.49	-2	-27	30(-2.5)	-50	[-21]	[-18]	[-3]	-72	280	DT	-0	OpenShort	(-12)	4	-1	2	-20	-1.2,8	23

26	Mar/16	13	97.68	85.2	70.85(-1.38)	66.86(-1.56)	63.43(-2.5)	63.51	-2	-27	33(-1.8)	-50	[-22]	[-65]	[-1]	-71	-377	DT	0	OpenShort	(-25)	-40	-2	6	-11	-1.3,12	23
27	Mar/16	12	97.68	85.2	71.84(-1.41)	67.92(-1.81)	65.05(-1.82)	63.58	-2	-27	34(-1.2)	-50	[-23]	[-57]	[-17]	-76	-319	DT	-0.2	HoldShort	(-27)	-29	-39	6	-20	-1.4,9	23
28	Mar/16	11	97.68	85.2	72.87(-1.33)	69.17(-1.32)	66.25(-1.33)	64.97	-1.9	-27	36(-0.9)	-50	[-21]	[-44]	[11]	-77	-211	DP	-0.2	OpenShort	(-25)	-21	77	-7	-20	-1.3,6	23
29	Mar/16	10	97.68	85.2	73.85(-1.5)	70.1(-1.68)	67.14(-2.14)	62.37	-2	-27	37(0.4)	-50	[-24]	[-61]	[-39]	-89	-709	DT	-0.8	HoldShort	(-29)	-34	-11	-4	-20	-1.8,6	23
30	Mar/16	9	97.68	85.2	74.98(-1.58)	71.3(-1.62)	68.61(-2.38)	62.73	-2	-27	36(0.7)	-50	[-25]	[-65]	[-118]	-94	-767	DT	-0.9	HoldShort?	(-29)	-38	-229	-4	-20	-2,6	23

31	Mar/13	15	100.53	88.84	76.18(-1.09)	72.47(-0.3)	70.28(-0.71)	71.62	-1.9	-23	35(-7.9)	-50	[-18]	[-22]	[17]	-57	198	DP	0.2	OpenShort?	(-19)	-11	54	8	-20	-0.7,11	25
32	Mar/13	14	100.53	88.84	77.02(-1.34)	72.69(-0.62)	70.78(-1.82)	69.58	-2	-23	43(-0.8)	-50	[-23]	[-46]	[-12]	-78	-155	DT	-0.2	HoldShort	(-24)	-31	4	-3	-20	-1.1,0	25
33	Mar/13	13	100.53	88.84	78.07(-1.2)	73.14(-0.48)	72.09(-1.31)	69.43	-2	-23	44(0.3)	-50	[-20]	[-35]	[-25]	-83	-306	DT	-0.4	HoldShort	(-26)	-22	-7	-9	-20	-1.3,0	25
34	Mar/13	12	100.53	88.84	79.02(-1.14)	73.49(-0.31)	73.05(-1.28)	69.68	-2	-23	44(0.8)	-50	[-19]	[-33]	[-37]	-80	-425	DT	-0.5	HoldShort	(-23)	-22	-37	-9	-20	-1.4,5	25
35	Mar/13	11	100.53	88.84	79.93(-1.06)	73.72(-1.49)	73.99(-0.9)	71.11	-1.9	-23	43(1)	-50	[-18]	[-36]	[-20]	-70	-334	DT	-0.4	OpenShort	(-20)	-15	-75	-1	20	-1.3,13	25

36	Mar/13	10	100.53	88.84	80.79(-0.83)	74.84(-1.23)	74.66(0.08)	74.11	-1.7	-23	42(-0.4)	-50	[-14]	[-17]	[0]	-57	-48	DT	-0.1	OpenShort	(-17)	1	-49	5	20	-1,18	25
37	Mar/13	9	100.53	88.84	81.47(-0.84)	75.77(-1.03)	74.6(0.54)	76.14	-1.6	-23	42(-0.9)	-40	[-14]	[-7]	[39]	-52	246	DP	0.2	OpenShort?	(-14)	9	48	8	20	-0.8,18	25
38	Mar/12	15	102.6	90.73	82.16(-1.01)	76.56(-1.35)	74.2(0.36)	74.2	-2	-24	43(-2.9)	-50	[-17]	[-16]	[5]	-67	40	DP	0	OpenShort?	(-19)	6	-5	6	20	-1.2,13	24
39	Mar/12	14	102.6	90.73	83(-0.83)	77.6(-1.34)	73.93(0.66)	74.41	-2	-24	46(1.7)	-50	[-14]	[-10]	[1]	-71	-118	DP	0.1	OpenShort	(-19)	11	-1	8	-1	-1.3,12	24
40	Mar/12	13	102.6	90.73	83.69(-0.79)	78.65(-1.56)	73.45(-2.08)	74.46	-2	-24	45(2)	-50	[-13]	[-58]	[3]	-77	-850	DP	0.2	OpenShort	(-16)	-35	17	12	-20	-1.5,11	24

41	Mar/12	12	102.6	90.73	84.36(-0.9)	79.89(-1.8)	75.01(-2.51)	73.78	-2.1	-24	43(2.9)	-50	[-15]	[-68]	[-13]	-86	-1000	DT	-0.2	OpenShort	(-16)	-43	-9	18	-20	-1.8,9	24
42	Mar/12	11	102.6	90.73	85.13(-0.94)	81.35(-1.98)	76.94(-2.51)	74.13	-2	-24	40(3.9)	-50	[-16]	[-69]	[-6]	-95	-1002	DT	-0.5	OpenShort	(-17)	-43	32	3	-20	-2,5	24
43	Mar/12	10	102.6	90.73	85.94(-0.93)	83(-1.83)	78.92(-2.9)	72.88	-2.1	-24	36(6.9)	-50	[-16]	[-75]	[-33]	-113	-1335	DT	-1.2	HoldShort	(-19)	-49	23	-8	-20	-2.6,2	24
44	Mar/12	9	102.6	90.73	86.75(-0.89)	84.55(-1.84)	81.28(-3.08)	71.99	-2.2	-24	29(12)	-50	[-15]	[-77]	[-133]	-140	-1586	DT	-2.3	HoldShort?	(-19)	-52	-230	-17	-20	-3.6,0	24
45	Mar/11	15	104.75	94.07	87.53(-0.22)	86.14(-0.69)	83.86(-1.08)	82.27	-1.8	-21	17(-4.4)	-50	[-4]	[-30]	[-23]	-105	-649	DT	-0.7	CloseShort?	(-6)	-18	-25	-7	-20	-2.2,0	26

46	Mar/11	14	104.75	94.07	87.72(-0.69)	86.74(-0.49)	84.78(-1.14)	83.42	-1.7	-21	21(-0.9)	-50	[-12]	[-32]	[-19]	-90	-104	DT	-0.5	HoldShort	(-3)	-20	-14	-6	-20	-1.6,0	26
47	Mar/11	13	104.75	94.07	88.33(-0.59)	87.17(-0.68)	85.76(-1.51)	84.04	-1.7	-21	22(-1.2)	-50	[-10]	[-40]	[-15]	-88	-289	DT	-0.6	HoldShort	(-13)	-26	-13	-15	-20	-1.5,0	26
48	Mar/11	12	104.75	94.07	88.86(-0.59)	87.77(-0.7)	87.07(-0.86)	84.66	-1.6	-21	23(-0.8)	-50	[-10]	[-29]	[-14]	-85	-112	DT	-0.8	HoldShort	(-11)	-15	-5	-28	-20	-1.4,0	26
49	Mar/11	11	104.75	94.07	89.39(-0.58)	88.39(-0.38)	87.82(-0.67)	84.91	-1.6	-21	24(0.1)	-50	[-10]	[-23]	[-33]	-73	-109	DT	-1	OpenShort	(-11)	-12	-41	-24	-20	-1.5,15	26
50	Mar/11	10	104.75	94.07	89.91(-0.44)	88.73(-0.11)	88.41(-0.33)	86.85	-1.4	-21	24(-0.1)	-50	[-8]	[-14]	[-23]	-44	2	DT	-0.5	OpenShort	(-9)	-6	-31	-15	-20	-1,31	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI