|
|
| ^ MELI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
MELI Trading Signals: Hourly Price Forecast and Prediction(MercadoLibre Inc)
One month low (close): $447.1350 One month high (close): $742.0800
MELI Daily Change: -2.13% Daily StdDev 4.48% MELI EMA_5_Trend: -3.36% 10Minute StdDev: $20.4741
Latest Price : $453.77(-2.13%) | Tue. Mar 24, 2020($17.1) Mon. Mar 23, 2020($21.8) Fri. Mar 20, 2020($20.3) Thu. Mar 19, 2020($11.8) Wed. Mar 18, 2020($19.3) Tue. Mar 17, 2020($18.2) Mon. Mar 16, 2020($22.5) Fri. Mar 13, 2020($16.8)
| MELI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.36% Daily EMA 20 BBV: -1.4
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 11 | 564.11 | 502.41 | 470.71(0.22) | 474.11(1.39) | 489.42(2.05) | 508.82 | -0.7 | | -31 | 24(2.4) | 10 | [5] | [52] | [25] | 100 | 994 | RG | 1 | SmallShort | | (10) | 46 | 8 | 34 | 20 | 2,100 | 33 | Sample size 11 Avg positive next hour return: 2%(45%) Avg negative next hour return: -1.29%(55%)
Daily Trend: %
Up Forces:
Down Forces: 502.41(daily_ema_10 -1.26%)
Support Levels: 474.11(weak_hourly_sma_10 -6.82%) 470.71(weak_hourly_sma_20 -7.49%)
Resistance Levels: 564.11(daily_ema_20 10.87%)
|
| | | 2 | Mar/20 | 10 | 564.11 | 502.41 | 469.69(0.37) | 467.6(1.4) | 479.61(1.96) | 507.64 | -0.7 | | -31 | 22(1.4) | 30 | [8] | [51] | [49] | 86 | 885 | UT | 1.6 | OpenLong | | (8) | 44 | 61 | 30 | 20 | 2.2,81 | 33 | | 3 | Mar/20 | 9 | 564.11 | 502.41 | 467.94(0.63) | 461.15(1.02) | 470.4(1.53) | 499.12 | -0.8 | | -31 | 20(2) | 40 | [14] | [38] | [124] | 63 | 514 | UT | 1.8 | OpenLong? | | (11) | 34 | 273 | 28 | 20 | 1.9,65 | 33 | | 4 | Mar/19 | 15 | 577.95 | 518.02 | 465.03(0.07) | 456.51(-0.18) | 463.3(0.02) | 463.72 | -1.4 | | -30 | 18(0.5) | -45 | [2] | [-12] | [2] | -1 | -72 | RG | 0 | Wait? | | (9) | 0 | -31 | 4 | 20 | -0.1,52 | 37 | | 5 | Mar/19 | 14 | 577.95 | 518.02 | 464.7(-0.02) | 457.32(0.06) | 463.2(0.96) | 467.81 | -1.3 | | -30 | 18(0) | -0 | [-0] | [11] | [34] | -3 | 232 | UR | 0.3 | SmallShort | | (4) | 21 | 63 | 7 | 20 | 0.2,42 | 37 | | | | |
| 6 | Mar/19 | 13 | 577.95 | 518.02 | 464.78(-0.1) | 457.02(-0.22) | 458.8(0.7) | 459.76 | -1.4 | | -30 | 18(-0.5) | -50 | [-2] | [2] | [3] | -20 | 60 | UR | 0.1 | SmallShort | | (-4) | 16 | -14 | 6 | 20 | -0.3,38 | 37 | | 7 | Mar/19 | 12 | 577.95 | 518.02 | 465.26(-0.22) | 458(-0.01) | 455.6(0.82) | 461.61 | -1.4 | | -30 | 18(-1.5) | -50 | [-5] | [6] | [3] | -14 | 185 | UR | 0.4 | SmallShort | | (-3) | 18 | -16 | 22 | 20 | -0.2,41 | 37 | | 8 | Mar/19 | 11 | 577.95 | 518.02 | 466.29(-0.35) | 458.06(-0.57) | 451.9(0.48) | 463.63 | -1.4 | | -30 | 20(-1.8) | -50 | [-8] | [-8] | [21] | -23 | 233 | DP | 0.7 | OpenShort | | (-8) | 11 | 4 | 19 | 20 | -0.2,32 | 37 | | 9 | Mar/19 | 10 | 577.95 | 518.02 | 467.94(-0.4) | 460.67(-0.62) | 449.72(-0.38) | 463.18 | -1.4 | | -30 | 22(0.1) | -45 | [-9] | [-28] | [62] | -39 | 90 | DP | 0.8 | OpenShort | | (-14) | -9 | 139 | 6 | 20 | -0.3,19 | 37 | | 10 | Mar/19 | 9 | 577.95 | 518.02 | 469.82(-0.31) | 463.55(-0.8) | 451.45(-0.83) | 445.84 | -1.6 | | -30 | 22(0.4) | -50 | [-7] | [-40] | [-5] | -79 | -446 | DT | -0.3 | HoldShort? | | (-22) | -19 | 17 | -13 | -20 | -1.4,6 | 37 | | | | |
| 11 | Mar/18 | 15 | 591.73 | 534.07 | 471.26(-0.09) | 467.31(-0.95) | 455.25(-1.12) | 443.72 | -1.8 | | -30 | 21(-3.2) | -50 | [-2] | [-49] | [-15] | -79 | -700 | DT | -0.7 | HoldShort? | | (-12) | -25 | 5 | -24 | -20 | -1.6,11 | 37 | | 12 | Mar/18 | 14 | 591.73 | 534.07 | 471.68(-0.89) | 471.77(-0.62) | 460.41(-0.82) | 443.12 | -1.8 | | -30 | 24(-0.3) | -50 | [-20] | [-43] | [-51] | -58 | -180 | DT | -0.9 | OpenShort | | (-4) | -18 | -76 | -11 | -20 | -1.4,27 | 37 | | 13 | Mar/18 | 13 | 591.73 | 534.07 | 475.92(-0.62) | 474.73(0.25) | 464.23(-1.56) | 452.75 | -1.7 | | -30 | 25(-1.2) | -50 | [-14] | [-48] | [-79] | -39 | -348 | DT | -0.6 | OpenShort | | (-30) | -35 | -145 | -7 | -20 | -1.1,39 | 37 | | 14 | Mar/18 | 12 | 591.73 | 534.07 | 478.9(-0.48) | 473.55(0.31) | 471.61(-0.85) | 471.83 | -1.4 | | -30 | 26(-0.5) | -50 | [-11] | [-31] | [12] | -8 | 17 | DP | 0 | OpenShort | | (-16) | -19 | 54 | 6 | -20 | -0.3,50 | 37 | | 15 | Mar/18 | 11 | 591.73 | 534.07 | 481.23(-0.41) | 472.07(-0.1) | 475.64(-0.78) | 464.81 | -1.5 | | -30 | 26(-0.5) | -50 | [-9] | [-34] | [-21] | -26 | -206 | DT | -0.5 | OpenShort | | (-21) | -18 | -36 | -14 | -20 | -0.7,42 | 37 | | | | |
| 16 | Mar/18 | 10 | 591.73 | 534.07 | 483.2(-0.42) | 472.07(0) | 479.37(-0.78) | 469.56 | -1.5 | | -30 | 27(-1) | -50 | [-9] | [-33] | [14] | -18 | -141 | DP | -0.4 | OpenShort | | (-14) | -18 | 57 | -8 | -20 | -0.6,47 | 37 | | 17 | Mar/18 | 9 | 591.73 | 534.07 | 485.24(-0.57) | 472.52(-0.42) | 483.13(-0.43) | 462.21 | -1.6 | | -30 | 28(-1.4) | -50 | [-13] | [-30] | [-73] | -25 | -180 | DT | -0.9 | OpenShort? | | (-19) | -10 | -201 | -5 | -20 | -1,50 | 37 | | 18 | Mar/17 | 15 | 606.6 | 554.7 | 488.01(-0.43) | 474.51(-0.15) | 485.23(2.05) | 489.65 | -1.5 | | -25 | 29(-1.4) | -50 | [-10] | [33] | [17] | 16 | 622 | UR | 0.2 | SmallShort? | | (-11) | 46 | -17 | 13 | 20 | 0.1,63 | 38 | | 19 | Mar/17 | 14 | 606.6 | 554.7 | 490.11(-0.04) | 475.22(-0.19) | 475.49(1.49) | 491.97 | -1.4 | | -25 | 31(-0.1) | -5 | [-1] | [24] | [48] | 7 | 308 | UR | 0.7 | SmallShort | | (-15) | 35 | 63 | 20 | 20 | 0.1,54 | 38 | | 20 | Mar/17 | 13 | 606.6 | 554.7 | 490.32(0.02) | 476.1(0.19) | 468.51(0.6) | 483.47 | -1.6 | | -25 | 31(0) | -45 | [1] | [8] | [-2] | -11 | -56 | CR | 0.6 | HoldShort | | (-5) | 14 | -36 | 28 | 20 | -0.3,47 | 38 | | | | |
| 21 | Mar/17 | 12 | 606.6 | 554.7 | 490.2(-0.05) | 475.22(0.77) | 465.7(0.82) | 488.35 | -1.5 | | -25 | 31(0) | -5 | [-1] | [19] | [45] | -23 | 128 | UR | 0.9 | SmallShort | | (3) | 19 | 118 | 18 | 20 | -0.1,30 | 38 | | 22 | Mar/17 | 11 | 606.6 | 554.7 | 490.44(-0.19) | 471.58(-1.16) | 461.91(-0.41) | 472.74 | -1.7 | | -25 | 31(0.2) | -10 | [-4] | [-33] | [108] | -54 | -304 | DP | 0.4 | OpenShort | | (-8) | -10 | 259 | 1 | 20 | -0.7,14 | 38 | | 23 | Mar/17 | 10 | 606.6 | 554.7 | 491.37(-0.65) | 477.1(-1.48) | 463.79(-2.35) | 440.92 | -2.1 | | -25 | 31(3.2) | -50 | [-15] | [-84] | [-63] | -94 | -988 | DT | -0.9 | OpenShort | | (-19) | -55 | -127 | -17 | -20 | -2.1,9 | 38 | | 24 | Mar/17 | 9 | 606.6 | 554.7 | 494.57(-0.56) | 484.25(-1.25) | 474.95(-1.81) | 457.08 | -1.9 | | -25 | 27(2.2) | -50 | [-13] | [-68] | [-45] | -76 | -690 | DT | -0.8 | OpenShort? | | (-18) | -42 | -94 | -18 | -20 | -1.7,17 | 38 | | 25 | Mar/16 | 15 | 618.49 | 568.32 | 497.36(-0.22) | 490.39(-0.71) | 483.69(-0.22) | 469.41 | -2 | | -26 | 25(-3.6) | -50 | [-5] | [-25] | [-15] | -58 | -454 | DT | -0.7 | OpenShort? | | (-17) | -5 | 0 | -15 | -20 | -1.4,27 | 35 | | | | |
| 26 | Mar/16 | 14 | 618.49 | 568.32 | 498.45(-0.79) | 493.87(-0.82) | 484.73(0.72) | 469.41 | -2 | | -26 | 29(-1.3) | -50 | [-19] | [-8] | [-47] | -44 | 56 | DT | -0.7 | OpenShort | | (-8) | 17 | -95 | -5 | -20 | -1.3,39 | 35 | | 27 | Mar/16 | 13 | 618.49 | 568.32 | 502.43(-0.65) | 497.95(-0.71) | 481.25(-1.87) | 482.15 | -1.8 | | -26 | 30(-1.9) | -50 | [-15] | [-67] | [-39] | -21 | -280 | DT | 0 | OpenShort | | (-25) | -44 | -105 | 10 | -20 | -0.9,52 | 35 | | 28 | Mar/16 | 12 | 618.49 | 568.32 | 505.73(-0.53) | 501.51(-0.69) | 490.42(-0.63) | 496.7 | -1.6 | | -26 | 32(-2.6) | -50 | [-13] | [-37] | [-0] | -12 | 66 | DT | 0.3 | OpenShort | | (-19) | -15 | -29 | 18 | 20 | -0.4,48 | 35 | | 29 | Mar/16 | 11 | 618.49 | 568.32 | 508.45(-0.55) | 505.01(0.09) | 493.55(-0.71) | 500.8 | -1.5 | | -26 | 35(-2.8) | -50 | [-13] | [-30] | [57] | -28 | 93 | DP | 0.3 | OpenShort | | (-19) | -17 | 198 | -16 | -20 | -0.3,30 | 35 | | 30 | Mar/16 | 10 | 618.49 | 568.32 | 511.28(-0.86) | 504.54(-0.13) | 497.09(-1.18) | 474.61 | -1.9 | | -26 | 37(-1.4) | -50 | [-20] | [-45] | [27] | -51 | -349 | DP | -0.8 | OpenShort | | (-31) | -28 | 179 | -11 | -20 | -1.3,32 | 35 | | | | |
| 31 | Mar/16 | 9 | 618.49 | 568.32 | 515.71(-1.13) | 505.19(-0.81) | 503.02(-2.26) | 452.01 | -2.2 | | -26 | 39(2.2) | -50 | [-27] | [-80] | [-218] | -67 | -869 | DT | -1.7 | OpenShort? | | (-41) | -53 | -516 | -16 | -20 | -2.2,38 | 35 | | 32 | Mar/13 | 15 | 632.21 | 586.51 | 521.62(-0.44) | 509.31(0.73) | 514.66(0.4) | 527.97 | -1.5 | | -22 | 37(-7.9) | -50 | [-10] | [10] | [48] | 19 | 477 | UR | 0.5 | SmallShort? | | (-15) | 9 | 109 | 18 | 20 | 0.2,64 | 37 | | 33 | Mar/13 | 14 | 632.21 | 586.51 | 523.93(-0.77) | 505.64(0.15) | 512.61(-0.75) | 512.36 | -1.7 | | -22 | 45(-1.3) | -50 | [-20] | [-28] | [-9] | -17 | 193 | DT | -0 | OpenShort | | (-22) | -19 | -42 | 2 | 20 | -0.4,43 | 37 | | 34 | Mar/13 | 13 | 632.21 | 586.51 | 527.99(-0.46) | 504.89(0.11) | 516.47(0.87) | 518.48 | -1.6 | | -22 | 46(-1.2) | -50 | [-12] | [15] | [47] | -18 | 297 | UR | 0.1 | SmallShort | | (-27) | 22 | 101 | 3 | 20 | -0.3,40 | 37 | | 35 | Mar/13 | 12 | 632.21 | 586.51 | 530.45(-0.59) | 504.32(0.26) | 511.99(0.91) | 504.27 | -1.8 | | -22 | 47(0.2) | -50 | [-15] | [17] | [-18] | -34 | 88 | RG | -0.2 | Wait | | (-23) | 23 | -42 | -1 | -20 | -0.8,36 | 37 | | | | |
| 36 | Mar/13 | 11 | 632.21 | 586.51 | 533.61(-0.45) | 503.02(-0.76) | 507.37(0.68) | 510.21 | -1.7 | | -22 | 47(0.2) | -50 | [-11] | [-1] | [7] | -24 | -2 | DP | 0.1 | OpenShort | | (-20) | 17 | -52 | 18 | 20 | -0.7,44 | 37 | | 37 | Mar/13 | 10 | 632.21 | 586.51 | 536.03(-0.36) | 506.9(-0.6) | 503.96(1.06) | 517.73 | -1.6 | | -22 | 47(-0.6) | -50 | [-9] | [11] | [-5] | -28 | 101 | RG | 0.4 | Wait | | (-14) | 27 | -94 | 23 | 20 | -0.6,37 | 37 | | 38 | Mar/13 | 9 | 632.21 | 586.51 | 537.97(-0.36) | 509.94(-0.38) | 498.67(1.09) | 531.65 | -1.4 | | -22 | 47(-0.6) | -45 | [-9] | [15] | [121] | -32 | 326 | UR | 1 | SmallShort? | | (-9) | 28 | 257 | 19 | 20 | -0.2,23 | 37 | | 39 | Mar/12 | 15 | 641.58 | 595.07 | 539.91(-0.65) | 511.89(-1.18) | 493.32(-0.67) | 496.12 | -2.1 | | -23 | 48(0.9) | -50 | [-17] | [-43] | [41] | -77 | -467 | DP | 0.1 | OpenShort? | | (-26) | -17 | 111 | 5 | 20 | -1.3,6 | 28 | | 40 | Mar/12 | 14 | 641.58 | 595.07 | 543.42(-0.55) | 518.03(-1.56) | 496.65(-0.41) | 481.15 | -2.3 | | -23 | 47(4.5) | -50 | [-14] | [-41] | [-44] | -97 | -826 | DT | -0.5 | OpenShort | | (-29) | -11 | -87 | -3 | -20 | -1.9,1 | 28 | | | | |
| 41 | Mar/12 | 13 | 641.58 | 595.07 | 546.42(-0.54) | 526.23(-1.44) | 498.68(-2.19) | 493.14 | -2.2 | | -23 | 42(2.8) | -50 | [-14] | [-86] | [-7] | -90 | -986 | DT | -0.2 | OpenShort | | (-17) | -57 | 14 | -1 | -20 | -1.8,5 | 28 | | 42 | Mar/12 | 12 | 641.58 | 595.07 | 549.37(-0.78) | 533.94(-1.53) | 509.84(-2.18) | 491.28 | -2.2 | | -23 | 40(4.4) | -50 | [-20] | [-88] | [-50] | -92 | -890 | DT | -0.7 | OpenShort | | (-21) | -57 | -97 | 12 | -20 | -2.1,11 | 28 | | 43 | Mar/12 | 11 | 641.58 | 595.07 | 553.69(-0.63) | 542.23(-1.61) | 521.21(-1.74) | 504.89 | -2 | | -23 | 35(3.5) | -50 | [-16] | [-77] | [-31] | -89 | -740 | DT | -0.7 | OpenShort | | (-25) | -45 | -55 | -7 | -20 | -2,11 | 28 | | 44 | Mar/12 | 10 | 641.58 | 595.07 | 557.21(-0.53) | 551.08(-0.99) | 530.46(-1.66) | 512.8 | -1.9 | | -23 | 32(3.5) | -50 | [-14] | [-66] | [27] | -88 | -716 | DP | -0.8 | OpenShort | | (-21) | -43 | 157 | -11 | -20 | -2,12 | 28 | | 45 | Mar/12 | 9 | 641.58 | 595.07 | 560.2(-0.67) | 556.57(-1.35) | 539.4(-2.6) | 491.27 | -2.2 | | -23 | 28(10.3) | -50 | [-17] | [-96] | [-173] | -129 | -1213 | DT | -2.5 | HoldShort? | | (-27) | -67 | -377 | -28 | -20 | -3.5,9 | 28 | | | | |
| 46 | Mar/11 | 15 | 652.05 | 606.04 | 563.99(0.02) | 564.21(-0.17) | 553.79(-0.76) | 548.95 | -1.7 | | -20 | 18(-6.6) | -50 | [1] | [-26] | [-13] | -69 | -421 | DR | -0.4 | OpenShort? | | (-6) | -20 | 5 | -15 | -20 | -1.2,11 | 30 | | 47 | Mar/11 | 14 | 652.05 | 606.04 | 563.88(-0.52) | 565.16(-0.15) | 558.03(-0.93) | 548.15 | -1.7 | | -20 | 25(-0.7) | -50 | [-14] | [-35] | [-23] | -54 | -62 | DT | -0.7 | OpenShort | | (0) | -25 | -19 | -15 | -20 | -1,21 | 30 | | 48 | Mar/11 | 13 | 652.05 | 606.04 | 566.84(-0.36) | 566(-0.34) | 563.25(-1.48) | 551.12 | -1.6 | | -20 | 25(-1.4) | -50 | [-10] | [-52] | [-25] | -44 | -288 | DT | -0.8 | OpenShort | | (-19) | -40 | -41 | -15 | -20 | -1,31 | 30 | | 49 | Mar/11 | 12 | 652.05 | 606.04 | 568.86(-0.37) | 567.93(-0.16) | 571.7(-0.35) | 557.51 | -1.5 | | -20 | 27(-1.2) | -50 | [-10] | [-19] | [-21] | -25 | 12 | DT | -0.9 | OpenShort | | (-11) | -10 | -36 | -8 | -20 | -0.7,43 | 30 | | 50 | Mar/11 | 11 | 652.05 | 606.04 | 570.96(-0.3) | 568.82(0.39) | 573.73(-0.16) | 563.2 | -1.4 | | -20 | 28(-1.7) | -50 | [-8] | [-6] | [-27] | -9 | 55 | DT | -0.6 | OpenShort | | (-12) | -4 | -44 | -3 | -20 | -0.5,54 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|