|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $137.3000 One month high (close): $215.8700
MCD Daily Change: -0.68% Daily StdDev 3.34% MCD EMA_5_Trend: -3.77% 10Minute StdDev: $0
Latest Price : $148.49(-0.68%) | Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.77% Daily EMA 20 BBV: -1.4
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 11 | 183.47 | 164.26 | 142.97(0.38) | 148.12(1.4) | 153.69(1.1) | 157.23 | -1.1 | | -37 | 35(2.3) | -35 | [11] | [27] | [-22] | 91 | 971 | CR | 0.4 | OpenShort | | (48) | 33 | -101 | 6 | 20 | 1.7,98 | 32 | Sample size 8 Avg positive next hour return: 1.5%(63%) Avg negative next hour return: -4.31%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 148.12(weak_hourly_sma_10 -5.79%) 142.97(weak_hourly_sma_20 -9.07%)
Resistance Levels: 164.26(daily_ema_10 4.47%) 183.47(daily_ema_20 16.69%)
|
| | | 2 | Mar/20 | 10 | 183.47 | 164.26 | 142.42(0.69) | 146.07(2.16) | 152.02(1.57) | 158.7 | -1 | | -37 | 32(3.5) | 25 | [21] | [55] | [167] | 94 | 1057 | UT | 0.8 | OpenLong | | (50) | 47 | 465 | 0 | 20 | 2,94 | 32 | | 3 | Mar/20 | 9 | 183.47 | 164.26 | 141.44(0.47) | 142.98(1.7) | 149.68(0.84) | 152.19 | -1.3 | | -37 | 29(1.7) | 40 | [14] | [24] | [109] | 82 | 688 | UT | 0.4 | OpenLong? | | (54) | 25 | 304 | 1 | 20 | 1.5,94 | 32 | | 4 | Mar/19 | 15 | 186.89 | 169.17 | 140.78(0.23) | 140.59(0.99) | 148.44(0.98) | 148.04 | -1.6 | | -34 | 27(-1.5) | -50 | [7] | [17] | [-89] | 72 | 524 | CR | -0.1 | HoldShort? | | (36) | 29 | -303 | 3 | 20 | 1.1,94 | 33 | | 5 | Mar/19 | 14 | 186.89 | 169.17 | 140.46(0.06) | 139.21(1.22) | 147.01(3.13) | 152.29 | -1.4 | | -34 | 29(-0.2) | -5 | [2] | [84] | [116] | 93 | 1039 | RG | 0.8 | SmallShort | | (44) | 94 | 248 | 23 | 20 | 1.7,100 | 33 | | | | |
| 6 | Mar/19 | 13 | 186.89 | 169.17 | 140.37(-0.14) | 137.53(0.7) | 142.54(1.73) | 148.89 | -1.6 | | -34 | 29(-2.3) | -35 | [-4] | [33] | [86] | 79 | 768 | UR | 0.9 | SmallShort | | (-7) | 52 | 142 | 30 | 20 | 1.2,99 | 33 | | 7 | Mar/19 | 12 | 186.89 | 169.17 | 140.56(-0.33) | 136.57(0.54) | 140.12(2.82) | 146.97 | -1.7 | | -34 | 31(-2.9) | -50 | [-10] | [61] | [64] | 63 | 745 | UR | 0.9 | SmallShort | | (-24) | 84 | 72 | 43 | 20 | 0.9,90 | 33 | | 8 | Mar/19 | 11 | 186.89 | 169.17 | 141.03(-0.41) | 135.84(0.04) | 136.27(2.66) | 146.01 | -1.7 | | -34 | 34(-3.3) | -50 | [-12] | [49] | [179] | 25 | 646 | UR | 1.2 | SmallShort | | (-41) | 80 | 397 | 26 | 20 | 0.6,60 | 33 | | 9 | Mar/19 | 10 | 186.89 | 169.17 | 141.62(-0.65) | 135.79(-0.37) | 132.74(1.01) | 140.87 | -1.9 | | -34 | 37(-2.3) | -50 | [-20] | [-9] | [337] | -12 | 199 | DP | 0.9 | OpenShort | | (-69) | 30 | 911 | 26 | 20 | -0.1,41 | 33 | | 10 | Mar/19 | 9 | 186.89 | 169.17 | 142.54(-0.97) | 136.3(-1.11) | 131.42(-0.82) | 129.98 | -2.4 | | -34 | 40(0.7) | -50 | [-29] | [-77] | [-186] | -66 | -669 | DT | -0.2 | OpenShort? | | (-117) | -25 | -539 | 8 | -20 | -1.3,17 | 33 | | | | |
| 11 | Mar/18 | 15 | 190.25 | 174.03 | 143.93(-0.63) | 137.83(-0.68) | 132.51(-0.39) | 136.76 | -2.3 | | -38 | 39(-9) | -40 | [-19] | [-65] | [265] | -54 | -353 | DP | 0.5 | OpenShort? | | (-83) | -12 | 766 | 9 | 20 | -0.8,16 | 25 | | 12 | Mar/18 | 14 | 190.25 | 174.03 | 144.84(-1.54) | 138.78(-0.81) | 133.02(-1.77) | 127.75 | -2.7 | | -38 | 48(-1.7) | -50 | [-49] | [-121] | [-50] | -90 | -856 | DT | -0.5 | HoldShort | | (-107) | -57 | -52 | -3 | -20 | -1.6,0 | 25 | | 13 | Mar/18 | 13 | 190.25 | 174.03 | 147.11(-1.42) | 139.91(-0.76) | 135.41(-2.47) | 128.36 | -2.7 | | -38 | 50(-1.1) | -50 | [-46] | [-141] | [-194] | -90 | -1034 | DT | -0.6 | HoldShort | | (-173) | -79 | -476 | -6 | -20 | -1.6,0 | 25 | | 14 | Mar/18 | 12 | 190.25 | 174.03 | 149.23(-1.29) | 140.98(-0.52) | 138.84(-1.66) | 134.24 | -2.4 | | -38 | 51(-0.7) | -50 | [-41] | [-111] | [-51] | -82 | -742 | DT | -0.4 | HoldShort | | (-139) | -53 | -96 | -5 | -20 | -1.3,1 | 25 | | 15 | Mar/18 | 11 | 190.25 | 174.03 | 151.18(-1.14) | 141.71(-1.05) | 141.18(-1.37) | 135.43 | -2.4 | | -38 | 51(0.1) | -50 | [-37] | [-109] | [-110] | -81 | -805 | DT | -0.5 | HoldShort | | (-141) | -44 | -305 | -10 | -20 | -1.3,2 | 25 | | | | |
| 16 | Mar/18 | 10 | 190.25 | 174.03 | 152.92(-1) | 143.22(-0.92) | 143.15(-0.96) | 139.34 | -2.2 | | -38 | 51(-1) | -50 | [-32] | [-92] | [-9] | -72 | -666 | DT | -0.3 | OpenShort | | (-116) | -31 | -26 | -6 | 3 | -1.2,8 | 25 | | 17 | Mar/18 | 9 | 190.25 | 174.03 | 154.47(-1.07) | 144.56(-1.14) | 144.53(0.09) | 139.68 | -2.2 | | -38 | 52(-0.7) | -50 | [-34] | [-63] | [-144] | -66 | -638 | DT | -0.4 | OpenShort? | | (-112) | 3 | -434 | -0 | 6 | -1.2,14 | 25 | | 18 | Mar/17 | 15 | 194.36 | 181.15 | 156.14(-0.94) | 146.22(-0.83) | 144.4(0.9) | 145.49 | -2.5 | | -32 | 53(-9.3) | -50 | [-30] | [-22] | [1] | -50 | -337 | DP | 0.1 | OpenShort? | | (-101) | 29 | -36 | 7 | 20 | -0.9,23 | 25 | | 19 | Mar/17 | 14 | 194.36 | 181.15 | 157.61(-0.86) | 147.44(-0.91) | 143.11(0.61) | 145.97 | -2.4 | | -32 | 62(-0.5) | -50 | [-29] | [-32] | [31] | -53 | -430 | DP | 0.2 | OpenShort | | (-105) | 20 | 54 | 15 | 20 | -0.9,20 | 25 | | 20 | Mar/17 | 13 | 194.36 | 181.15 | 158.97(-0.9) | 148.79(-0.83) | 142.24(-0.73) | 145.24 | -2.5 | | -32 | 63(-0.1) | -50 | [-30] | [-75] | [-23] | -65 | -641 | DT | 0.2 | OpenShort | | (-100) | -24 | -78 | 13 | 9 | -1.1,13 | 25 | | | | |
| 21 | Mar/17 | 12 | 194.36 | 181.15 | 160.42(-0.91) | 150.03(-0.58) | 143.29(-0.89) | 146.29 | -2.4 | | -32 | 63(1.7) | -25 | [-30] | [-77] | [187] | -71 | -670 | DP | 0.2 | OpenShort | | (-99) | -30 | 568 | 13 | -20 | -1.1,7 | 25 | | 22 | Mar/17 | 11 | 194.36 | 181.15 | 161.89(-0.96) | 150.9(-2.21) | 144.58(-2.34) | 139.02 | -2.8 | | -32 | 61(5.2) | -50 | [-32] | [-152] | [-7] | -98 | -1295 | DT | -0.5 | OpenShort | | (-129) | -78 | -2 | -1 | -20 | -1.9,0 | 25 | | 23 | Mar/17 | 10 | 194.36 | 181.15 | 163.45(-0.99) | 154.31(-2.02) | 148.04(-2.46) | 139.05 | -2.8 | | -32 | 56(6.8) | -50 | [-33] | [-153] | [-88] | -105 | -1375 | DT | -0.8 | HoldShort | | (-109) | -82 | -197 | -5 | -20 | -2.2,0 | 25 | | 24 | Mar/17 | 9 | 194.36 | 181.15 | 165.08(-0.92) | 157.49(-1.96) | 151.77(-2.29) | 141.62 | -2.7 | | -32 | 49(7.1) | -50 | [-31] | [-146] | [-240] | -110 | -1313 | DT | -1 | HoldShort? | | (-103) | -76 | -640 | -12 | -20 | -2.4,0 | 25 | | 25 | Mar/16 | 15 | 197.95 | 186.59 | 166.61(-0.72) | 160.64(-1.22) | 155.33(-0.92) | 150.49 | -2.8 | | -29 | 42(-8.5) | -50 | [-24] | [-87] | [-70] | -96 | -820 | DT | -0.6 | HoldShort? | | (-74) | -31 | -159 | -8 | -20 | -1.9,2 | 25 | | | | |
| 26 | Mar/16 | 14 | 197.95 | 186.59 | 167.81(-1.03) | 162.63(-1.06) | 156.78(-0.28) | 152.72 | -2.7 | | -29 | 51(-1.6) | -50 | [-34] | [-65] | [-101] | -89 | -607 | DT | -0.5 | HoldShort | | (-74) | -9 | -250 | -5 | -20 | -1.8,6 | 25 | | 27 | Mar/16 | 13 | 197.95 | 186.59 | 169.56(-0.96) | 164.37(-1.02) | 157.23(-2.09) | 156.32 | -2.4 | | -29 | 52(-1.8) | -50 | [-32] | [-124] | [-43] | -74 | -646 | DT | -0.1 | OpenShort | | (-105) | -69 | -97 | 3 | -20 | -1.5,14 | 25 | | 28 | Mar/16 | 12 | 197.95 | 186.59 | 171.21(-0.92) | 166.06(-1.03) | 160.58(-1.61) | 157.72 | -2.4 | | -29 | 54(-1.5) | -50 | [-31] | [-108] | [-48] | -72 | -632 | DT | -0.3 | OpenShort | | (-105) | -54 | -116 | 9 | -20 | -1.5,16 | 25 | | 29 | Mar/16 | 11 | 197.95 | 186.59 | 172.81(-0.9) | 167.78(-0.82) | 163.2(-1.65) | 159.42 | -2.3 | | -29 | 55(-1) | -50 | [-30] | [-106] | [23] | -74 | -621 | DP | -0.4 | OpenShort | | (-100) | -55 | 117 | -11 | -20 | -1.4,11 | 25 | | 30 | Mar/16 | 10 | 197.95 | 186.59 | 174.39(-0.96) | 169.16(-0.96) | 165.94(-1.51) | 157.71 | -2.4 | | -29 | 56(0.5) | -50 | [-32] | [-104] | [41] | -83 | -782 | DP | -0.9 | OpenShort | | (-109) | -50 | 192 | -6 | -20 | -1.7,10 | 25 | | | | |
| 31 | Mar/16 | 9 | 197.95 | 186.59 | 176.09(-1.08) | 170.8(-1.2) | 168.48(-1.77) | 154.97 | -2.5 | | -29 | 56(4.2) | -50 | [-36] | [-118] | [-412] | -98 | -1005 | DT | -1.4 | OpenShort? | | (-119) | -59 | -1138 | -12 | -20 | -2.2,7 | 25 | | 32 | Mar/13 | 15 | 201.55 | 192.26 | 178.01(-0.57) | 172.88(0.16) | 171.52(-0.01) | 173.09 | -2.2 | | -25 | 52(-21.8) | -40 | [-19] | [-16] | [48] | -42 | -107 | DP | 0.2 | OpenShort? | | (-65) | -0 | 145 | 10 | -20 | -0.6,23 | 32 | | 33 | Mar/13 | 14 | 201.55 | 192.26 | 179.04(-0.74) | 172.6(-0.04) | 171.54(-0.48) | 170.82 | -2.4 | | -25 | 74(-1) | -50 | [-33] | [-44] | [-53] | -66 | -206 | DT | -0.1 | OpenShort | | (-73) | -21 | -145 | 2 | -20 | -0.9,7 | 32 | | 34 | Mar/13 | 13 | 201.55 | 192.26 | 180.38(-0.53) | 172.67(0.05) | 171.54(-0) | 173.12 | -2.2 | | -25 | 75(-0.8) | -40 | [-24] | [-19] | [59] | -63 | -183 | DP | 0.1 | OpenShort | | (-78) | -0 | 174 | 0 | 8 | -0.7,5 | 32 | | 35 | Mar/13 | 12 | 201.55 | 192.26 | 181.35(-0.59) | 172.58(-0.24) | 172.38(-0.43) | 170.39 | -2.4 | | -25 | 75(1.2) | -50 | [-26] | [-45] | [1] | -73 | -403 | DP | -0.2 | OpenShort | | (-70) | -19 | 13 | -4 | -20 | -1.1,5 | 32 | | | | |
| 36 | Mar/13 | 11 | 201.55 | 192.26 | 182.43(-0.58) | 173(-1) | 173.12(-0.64) | 170.18 | -2.4 | | -25 | 74(2.5) | -50 | [-26] | [-71] | [-55] | -72 | -498 | DT | -0.3 | OpenShort | | (-67) | -28 | -189 | -1 | 20 | -1.3,11 | 32 | | 37 | Mar/13 | 10 | 201.55 | 192.26 | 183.49(-0.45) | 174.75(-0.91) | 174.24(0.33) | 173.19 | -2.2 | | -25 | 72(1) | -50 | [-20] | [-24] | [-25] | -63 | -342 | DT | -0.1 | OpenShort | | (-57) | 15 | -110 | 4 | 20 | -1.1,15 | 32 | | 38 | Mar/13 | 9 | 201.55 | 192.26 | 184.31(-0.48) | 176.36(-0.83) | 173.66(0.4) | 174.96 | -2 | | -25 | 71(0.7) | -25 | [-21] | [-20] | [48] | -60 | -273 | DP | 0.1 | OpenShort? | | (-46) | 18 | 112 | 5 | 20 | -1,15 | 32 | | 39 | Mar/12 | 15 | 203.63 | 194.76 | 185.2(-0.54) | 177.83(-0.99) | 172.98(0.11) | 173.18 | -2.5 | | -28 | 70(-2) | -50 | [-24] | [-41] | [-15] | -68 | -418 | DT | 0 | OpenShort? | | (-60) | 5 | -59 | 12 | 20 | -1.3,15 | 26 | | 40 | Mar/12 | 14 | 203.63 | 194.76 | 186.21(-0.34) | 179.61(-0.97) | 172.79(-0.05) | 174.12 | -2.4 | | -28 | 72(3.5) | -50 | [-16] | [-46] | [-33] | -74 | -512 | DT | 0.2 | OpenShort | | (-60) | -2 | -102 | 12 | -6 | -1.4,11 | 26 | | | | |
| 41 | Mar/12 | 13 | 203.63 | 194.76 | 186.84(-0.26) | 181.37(-0.96) | 172.88(-1.36) | 175.77 | -2.3 | | -28 | 68(3.2) | -25 | [-12] | [-105] | [118] | -76 | -624 | DP | 0.4 | OpenShort | | (-33) | -62 | 351 | 15 | -14 | -1.3,7 | 26 | | 42 | Mar/12 | 12 | 203.63 | 194.76 | 187.33(-0.44) | 183.13(-1.26) | 175.26(-2.12) | 170.27 | -2.8 | | -28 | 65(8.1) | -50 | [-20] | [-149] | [-45] | -105 | -948 | DT | -0.6 | HoldShort | | (-47) | -97 | -82 | 7 | -20 | -2.2,0 | 26 | | 43 | Mar/12 | 11 | 203.63 | 194.76 | 188.17(-0.47) | 185.47(-1.39) | 179.06(-1.98) | 171.55 | -2.7 | | -28 | 57(9) | -50 | [-22] | [-146] | [-37] | -110 | -890 | DT | -1.1 | HoldShort | | (-47) | -91 | -43 | -17 | -20 | -2.4,0 | 26 | | 44 | Mar/12 | 10 | 203.63 | 194.76 | 189.06(-0.49) | 188.09(-1.06) | 182.68(-2.01) | 172.24 | -2.6 | | -28 | 48(11.3) | -50 | [-23] | [-140] | [-83] | -120 | -896 | DT | -1.8 | HoldShort | | (-51) | -92 | -145 | -30 | -20 | -2.9,3 | 26 | | 45 | Mar/12 | 9 | 203.63 | 194.76 | 189.99(-0.48) | 190.11(-0.91) | 186.44(-1.8) | 174.56 | -2.4 | | -28 | 37(13.8) | -50 | [-22] | [-127] | [-290] | -125 | -797 | DT | -2.7 | HoldShort? | | (-49) | -83 | -761 | -34 | -20 | -3.5,13 | 26 | | | | |
| 46 | Mar/11 | 15 | 206.13 | 198.09 | 190.9(-0.05) | 191.85(-0.19) | 189.86(-0.6) | 187.69 | -1.9 | | -25 | 23(-6.9) | -50 | [-2] | [-44] | [-42] | -59 | -212 | DT | -0.8 | OpenShort? | | (-15) | -28 | -89 | -19 | -20 | -1.2,21 | 32 | | 47 | Mar/11 | 14 | 206.13 | 198.09 | 190.99(-0.16) | 192.22(-0.02) | 191(-0.46) | 189.25 | -1.8 | | -25 | 30(-0.2) | -50 | [-9] | [-39] | [-19] | -31 | -67 | DT | -0.6 | OpenShort | | (-1) | -25 | -25 | -14 | -20 | -0.6,34 | 32 | | 48 | Mar/11 | 13 | 206.13 | 198.09 | 191.3(-0.11) | 192.27(-0.15) | 191.88(-0.84) | 189.68 | -1.7 | | -25 | 30(-0.8) | -50 | [-6] | [-63] | [-31] | -22 | -132 | DT | -0.8 | OpenShort | | (-17) | -46 | -75 | -7 | -20 | -0.6,43 | 32 | | 49 | Mar/11 | 12 | 206.13 | 198.09 | 191.51(-0.11) | 192.57(-0.13) | 193.5(-0.15) | 191 | -1.6 | | -25 | 31(-0.4) | -50 | [-6] | [-24] | [-15] | -2 | 7 | DT | -0.9 | OpenShort | | (-9) | -8 | -38 | -1 | -20 | -0.2,53 | 32 | | 50 | Mar/11 | 11 | 206.13 | 198.09 | 191.71(-0.07) | 192.82(0.27) | 193.79(-0.03) | 191.68 | -1.5 | | -25 | 31(-0.7) | -50 | [-4] | [-6] | [-39] | 10 | 31 | DT | -0.7 | OpenShort | | (-10) | -2 | -96 | 3 | -20 | -0,60 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|