LVS Trading Signals: Hourly Price Prediction

^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 20, 2020

LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)

One month low (close): $37.6800 One month high (close): $67.4400

LVS Daily Change: 7.31% Daily StdDev 4.33% LVS EMA_5_Trend: -2.74% 10Minute StdDev: $0

Latest Price : $43.31(7.31%)

Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0)

LVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.74% Daily EMA 20 BBV: -0.9

Sample size 3 Avg positive next hour return: 1.28%(67%) Avg negative next hour return: -2.22%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 20, 2020
1	Mar/20	11	50.89	44.5	39.57(0.49)	41.2(2.06)	42.86(2.12)	45.41	-0.7	-33	36(3.7)	25	[11]	[64]	[57]	100	1501	UT	0.9	HoldLong	(35)	49	99	12	20	2,100	36
Daily Trend: % Up Forces: Down Forces: 44.5(daily_ema_10 -2%) Support Levels: 41.2(weak_hourly_sma_10 -9.27%) 39.57(weak_hourly_sma_20 -12.86%) Resistance Levels: 50.89(daily_ema_20 12.07%)

2	Mar/20	10	50.89	44.5	39.38(0.67)	40.37(2.36)	41.97(1.62)	44.47	-0.8	-33	32(2.9)	25	[16]	[57]	[105]	96	1158	UT	1	OpenLong	(18)	37	262	9	20	2,96	36
3	Mar/20	9	50.89	44.5	39.12(0.64)	39.44(1.96)	41.3(0.13)	42.12	-1.1	-33	30(1.2)	40	[15]	[18]	[47]	77	470	UT	0.3	OpenLong?	(18)	3	123	3	20	1.3,94	36
4	Mar/19	15	51.98	45.57	38.87(0.32)	38.68(1.22)	41.25(1.01)	41.04	-1.3	-36	28(1.2)	5	[7]	[25]	[4]	65	526	RG	-0.1	Wait?	(24)	23	-26	2	20	1,90	32
5	Mar/19	14	51.98	45.57	38.87(0)	38.22(0.74)	40.84(3.29)	41.27	-1.3	-36	27(-0.2)	-15	[0]	[72]	[45]	68	1065	UR	0.2	SmallShort	(18)	78	38	11	20	1.1,90	32

6	Mar/19	13	51.98	45.57	38.75(-0.08)	37.94(0.43)	39.54(1.99)	40.94	-1.3	-36	27(-1)	-20	[-2]	[37]	[34]	68	862	UR	0.6	SmallShort	(-4)	47	-21	28	20	1,93	32
7	Mar/19	12	51.98	45.57	38.78(-0.17)	37.78(1.06)	38.77(3.16)	41.12	-1.3	-36	28(-2.4)	-35	[-4]	[72]	[12]	60	1086	UR	1	SmallShort	(-2)	75	-82	45	20	1,85	32
8	Mar/19	11	51.98	45.57	38.85(-0.27)	37.38(0.39)	37.58(4.04)	41.85	-1.2	-36	31(-1.9)	-45	[-6]	[85]	[181]	36	1418	UR	1.7	SmallShort	(-4)	96	342	32	20	1.2,56	32
9	Mar/19	10	51.98	45.57	38.96(-0.65)	37.23(-0.53)	36.12(1.48)	39.01	-1.5	-36	33(-1.1)	-50	[-15]	[11]	[234]	-16	525	UR	1.1	SmallShort	(-32)	35	571	23	20	0,34	32
10	Mar/19	9	51.98	45.57	39.21(-1)	37.43(-1.34)	35.59(-2.06)	34.78	-2	-36	34(2.2)	-50	[-24]	[-85]	[-115]	-74	-883	DT	-0.3	OpenShort?	(-60)	-49	-291	6	-20	-1.6,16	32

11	Mar/18	15	53.32	47.01	39.6(-0.42)	37.94(-1.16)	36.34(-1.22)	37.08	-1.9	-39	32(-4.1)	-40	[-10]	[-64]	[92]	-60	-580	DP	0.3	OpenShort?	(-34)	-29	252	4	20	-1,15	27
12	Mar/18	14	53.32	47.01	39.77(-1.49)	38.38(-1.07)	36.79(-1.07)	35.19	-2.1	-39	36(-0.6)	-50	[-37]	[-67]	[-2]	-85	-511	DT	-0.5	HoldShort	(-32)	-26	88	-9	-20	-1.5,3	27
13	Mar/18	13	53.32	47.01	40.37(-1.43)	38.8(-0.66)	37.19(-3.02)	34.54	-2.2	-39	36(1.1)	-50	[-35]	[-109]	[-132]	-92	-1089	DT	-0.9	OpenShort	(-78)	-74	-236	-14	-20	-1.9,6	27
14	Mar/18	12	53.32	47.01	40.96(-1.19)	39.06(-0.56)	38.35(-2.33)	36.37	-2	-39	35(1.7)	-50	[-29]	[-90]	[-116]	-71	-803	DT	-0.7	OpenShort	(-59)	-57	-261	-1	-20	-1.5,17	27
15	Mar/18	11	53.32	47.01	41.45(-0.67)	39.28(-0.71)	39.26(-0.71)	38.51	-1.7	-39	33(0.3)	-50	[-16]	[-49]	[-33]	-58	-452	DT	-0.3	OpenShort	(-47)	-17	-99	-9	13	-1,17	27

16	Mar/18	10	53.32	47.01	41.73(-0.61)	39.56(-0.56)	39.54(-1.09)	39.34	-1.6	-39	33(-1.4)	-40	[-15]	[-56]	[97]	-49	-393	DP	-0.1	OpenShort	(-28)	-27	273	-7	20	-0.8,21	27
17	Mar/18	9	53.32	47.01	41.98(-1.14)	39.78(-1.31)	39.98(-1.04)	37.18	-1.9	-39	35(0)	-50	[-28]	[-67]	[-138]	-67	-682	DT	-0.9	OpenShort?	(-42)	-26	-368	-6	-20	-1.6,23	27
18	Mar/17	15	54.91	48.98	42.46(-0.87)	40.31(-0.91)	40.4(1.59)	40.34	-1.8	-35	35(-1.2)	-50	[-21]	[8]	[-7]	-31	163	RG	-0	Wait?	(-38)	39	-70	4	20	-0.7,37	28
19	Mar/17	14	54.91	48.98	42.83(-0.29)	40.68(-0.78)	39.77(1.21)	40.95	-1.7	-35	36(0.4)	-25	[-7]	[4]	[62]	-29	-123	UR	0.4	SmallShort	(-39)	30	125	16	20	-0.6,36	28
20	Mar/17	13	54.91	48.98	42.95(-0.41)	41(-0.66)	39.29(-0.74)	39.89	-1.8	-35	35(0.8)	-50	[-10]	[-44]	[-63]	-48	-589	DT	0.2	OpenShort	(-20)	-19	-185	19	-20	-1.1,30	28

21	Mar/17	12	54.91	48.98	43.13(-0.36)	41.27(0.29)	39.58(-0.03)	41.53	-1.6	-35	35(0.3)	-35	[-9]	[-14]	[90]	-44	-183	DP	0.7	OpenShort	(-11)	-1	265	18	-13	-0.6,21	28
22	Mar/17	11	54.91	48.98	43.28(-0.47)	41.15(-1.91)	39.59(-1.56)	39.31	-1.9	-35	34(1.8)	-40	[-12]	[-80]	[98]	-78	-877	DP	-0.1	OpenShort	(-30)	-39	272	-4	20	-1.4,7	28
23	Mar/17	10	54.91	48.98	43.48(-0.75)	41.95(-2.12)	40.22(-3.3)	37.16	-2.2	-35	32(4.9)	-50	[-19]	[-128]	[-90]	-105	-1491	DT	-1.2	HoldShort	(-35)	-83	-174	-19	-20	-2.4,5	28
24	Mar/17	9	54.91	48.98	43.81(-0.46)	42.86(-1.76)	41.59(-2.61)	38.59	-2	-35	28(3.7)	-50	[-12]	[-105]	[-135]	-98	-1294	DT	-1.3	OpenShort?	(-29)	-65	-311	-23	-20	-2.3,10	28
25	Mar/16	15	56.29	50.52	44.01(-0.19)	43.63(-0.61)	42.7(-0.6)	41.33	-2	-34	24(-3.7)	-50	[-5]	[-40]	[-32]	-65	-587	DT	-0.7	OpenShort?	(-7)	-15	-28	-17	-20	-1.4,20	27

26	Mar/16	14	56.29	50.52	44.09(-0.81)	43.9(-0.64)	42.96(0.59)	41.58	-1.9	-34	28(-2.3)	-50	[-20]	[-14]	[-52]	-48	-59	DT	-0.7	OpenShort	(-9)	15	-94	-6	-20	-1.2,32	27
27	Mar/16	13	56.29	50.52	44.45(-0.78)	44.18(-0.98)	42.71(-2.24)	42.43	-1.8	-34	30(-2.6)	-50	[-20]	[-89]	[-62]	-29	-333	DT	-0.1	OpenShort	(-35)	-56	-172	3	-20	-0.9,44	27
28	Mar/16	12	56.29	50.52	44.8(-0.65)	44.62(-0.81)	43.69(-0.98)	44.04	-1.6	-34	32(-3.4)	-50	[-16]	[-55]	[5]	-14	47	DP	0.1	OpenShort	(-29)	-25	-11	13	20	-0.3,44	27
29	Mar/16	11	56.29	50.52	45.09(-0.73)	44.98(0.16)	44.12(-0.96)	44.14	-1.6	-34	36(-3)	-50	[-18]	[-43]	[39]	-30	52	DP	0	OpenShort	(-31)	-24	170	-18	-20	-0.3,28	27
30	Mar/16	10	56.29	50.52	45.42(-0.91)	44.91(-0.16)	44.55(-0.64)	42.6	-1.8	-34	39(-1.4)	-40	[-23]	[-40]	[61]	-39	-220	DP	-0.7	OpenShort	(-44)	-16	264	-9	-20	-1,36	27

31	Mar/16	9	56.29	50.52	45.84(-1.12)	44.98(-0.96)	44.84(-1.79)	40.33	-2.1	-34	40(1.6)	-50	[-28]	[-80]	[-272]	-52	-840	DT	-1.5	OpenShort?	(-57)	-45	-693	-9	-20	-1.8,43	27
32	Mar/13	15	57.71	52.36	46.36(-0.37)	45.42(0.91)	45.66(0.25)	47.32	-1.5	-32	39(-7.5)	-45	[-9]	[7]	[49]	23	442	UR	0.6	SmallShort?	(-18)	6	112	22	20	0.3,65	31
33	Mar/13	14	57.71	52.36	46.53(-0.71)	45.01(0.55)	45.55(-0.64)	46.22	-1.6	-32	46(-2.1)	-50	[-21]	[-25]	[4]	-11	279	DP	0.2	OpenShort	(-24)	-19	-6	6	20	-0.1,42	31
34	Mar/13	13	57.71	52.36	46.86(-0.56)	44.76(0.82)	45.84(1.27)	46.28	-1.6	-32	48(-1.3)	-50	[-17]	[37]	[84]	-24	438	UR	0.1	SmallShort	(-35)	38	239	-2	20	-0.2,31	31
35	Mar/13	12	57.71	52.36	47.12(-0.73)	44.4(0.25)	45.26(0.3)	44.04	-2	-32	50(0.2)	-50	[-22]	[-1]	[-23]	-42	-137	DT	-0.4	OpenShort	(-39)	9	-41	-5	-20	-0.9,31	31

36	Mar/13	11	57.71	52.36	47.47(-0.65)	44.29(-0.96)	45.12(-0.12)	44.43	-1.9	-32	49(0.4)	-50	[-19]	[-32]	[-58]	-28	-246	DT	-0.2	OpenShort	(-33)	-4	-234	14	20	-0.9,45	31
37	Mar/13	10	57.71	52.36	47.78(-0.38)	44.72(-0.59)	45.18(1.58)	46.76	-1.6	-32	49(-1.3)	-50	[-11]	[27]	[8]	-19	282	UR	0.5	SmallShort	(-20)	47	-93	19	20	-0.3,39	31
38	Mar/13	9	57.71	52.36	47.96(-0.44)	44.98(-0.5)	44.48(1.83)	47.71	-1.4	-32	50(-1.3)	-50	[-13]	[35]	[204]	-28	521	UR	0.9	SmallShort?	(-15)	55	469	14	20	-0.1,25	31
39	Mar/12	15	58.72	53.29	48.17(-0.88)	45.2(-1.59)	43.68(0.34)	43.38	-2.2	-40	52(2.9)	-50	[-26]	[-33]	[8]	-71	-377	DP	-0.1	OpenShort?	(-44)	10	3	7	20	-1.3,12	17
40	Mar/12	14	58.72	53.29	48.6(-0.64)	45.93(-1.63)	43.53(0.18)	43.35	-2.2	-40	49(3)	-50	[-21]	[-39]	[-50]	-77	-594	DT	-0.1	OpenShort	(-42)	6	-141	7	-20	-1.5,11	17

41	Mar/12	13	58.72	53.29	48.91(-0.48)	46.69(-1.29)	43.45(-1.83)	44.69	-2	-40	46(1.8)	-50	[-16]	[-99]	[52]	-71	-843	DP	0.4	OpenShort	(-26)	-61	154	17	-20	-1.3,12	17
42	Mar/12	12	58.72	53.29	49.14(-0.76)	47.3(-1.56)	44.26(-2.7)	43.27	-2.2	-40	44(3.8)	-50	[-25]	[-135]	[-37]	-92	-1130	DT	-0.3	OpenShort	(-31)	-90	-48	17	-20	-1.9,6	17
43	Mar/12	11	58.72	53.29	49.51(-0.8)	48.05(-1.87)	45.49(-2.65)	43.72	-2.1	-40	40(4.3)	-50	[-27]	[-139]	[21]	-99	-1072	DP	-0.6	OpenShort	(-34)	-88	121	-1	-20	-2.1,4	17
44	Mar/12	10	58.72	53.29	49.91(-0.86)	48.97(-1.77)	46.73(-3.32)	42.62	-2.3	-40	36(8.3)	-50	[-29]	[-160]	[-60]	-123	-1439	DT	-1.6	HoldShort	(-44)	-111	-37	-19	-20	-2.9,0	17
45	Mar/12	9	58.72	53.29	50.34(-0.89)	49.85(-1.58)	48.33(-3.2)	42.96	-2.2	-40	27(13.5)	-50	[-30]	[-153]	[-242]	-144	-1406	DT	-2.8	HoldShort?	(-41)	-107	-557	-34	-20	-3.8,1	17

46	Mar/11	15	60.09	54.79	50.79(-0.24)	50.65(-0.37)	49.93(-0.81)	48.74	-1.7	-36	14(-3.2)	-50	[-8]	[-45]	[-41]	-96	-372	DT	-1.2	HoldShort?	(-16)	-27	-65	-25	-20	-2.1,7	18
47	Mar/11	14	60.09	54.79	50.91(-0.49)	50.84(-0.2)	50.34(-0.54)	49.42	-1.6	-36	17(-2.2)	-50	[-17]	[-36]	[-31]	-65	-28	DT	-0.8	OpenShort	(-9)	-19	-46	-16	-20	-1.3,18	18
48	Mar/11	13	60.09	54.79	51.16(-0.44)	50.94(-0.39)	50.61(-1.16)	49.91	-1.5	-36	19(-2.5)	-50	[-15]	[-60]	[-29]	-42	-129	DT	-0.5	OpenShort	(-22)	-40	-69	-14	-20	-1,33	18
49	Mar/11	12	60.09	54.79	51.39(-0.4)	51.14(-0.24)	51.2(-0.32)	50.65	-1.4	-36	22(-2.3)	-50	[-14]	[-28]	[-11]	-21	96	DT	-0.4	OpenShort	(-18)	-11	-25	-7	-20	-0.5,42	18
50	Mar/11	11	60.09	54.79	51.6(-0.38)	51.26(0.23)	51.2(-0)	50.92	-1.4	-36	24(-2.3)	-50	[-13]	[-9]	[-4]	-17	151	DT	-0.3	OpenShort	(-18)	-0	12	-6	-20	-0.4,43	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI