|
|
| ^ LHX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
LHX Trading Signals: Hourly Price Forecast and Prediction(L3Harris Technologies Inc)
One month low (close): $152.2300 One month high (close): $223.8000
LHX Daily Change: -3.81% Daily StdDev 3.59% LHX EMA_5_Trend: -2.85% 10Minute StdDev: $0
Latest Price : $154.04(-3.81%) | Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0)
| LHX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.85% Daily EMA 20 BBV: -1.6
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 14 | 187.51 | 171.08 | 159.84(-0.4) | 157.1(-0.6) | 154.14(-0.53) | 153.33 | -1.6 | | -30 | 23(0) | -50 | [-11] | [-42] | [-1] | -84 | -297 | DT | -0.2 | HoldShort | | (-7) | -15 | 5 | 3 | -20 | -1.4,1 | 36 | Sample size 50 Avg positive next hour return: 1%(32%) Avg negative next hour return: -1.9%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 157.1(hourly_sma_10 2.46%) 159.84(hourly_sma_20 4.25%) 171.08(daily_ema_10 11.58%) 187.51(daily_ema_20 22.29%)
|
| | | 2 | Mar/20 | 13 | 187.51 | 171.08 | 160.49(-0.45) | 158.06(-0.51) | 154.97(-0.84) | 153.2 | -1.6 | | -30 | 23(1.5) | -50 | [-13] | [-50] | [-22] | -88 | -347 | DT | -0.4 | OpenShort | | (-28) | -23 | -39 | -3 | -20 | -1.5,0 | 36 | | 3 | Mar/20 | 12 | 187.51 | 171.08 | 161.21(-0.26) | 158.87(-0.19) | 156.28(-0.69) | 154.12 | -1.6 | | -30 | 21(1.3) | -50 | [-7] | [-40] | [-13] | -90 | -403 | DT | -0.5 | OpenShort | | (-29) | -19 | 7 | -9 | -20 | -1.6,0 | 36 | | 4 | Mar/20 | 11 | 187.51 | 171.08 | 161.62(-0.3) | 159.17(-0.99) | 157.36(-0.87) | 153.95 | -1.6 | | -30 | 20(1.7) | -50 | [-8] | [-56] | [-35] | -92 | -433 | DT | -0.8 | OpenShort | | (-18) | -24 | -91 | -18 | -20 | -1.8,3 | 36 | | 5 | Mar/20 | 10 | 187.51 | 171.08 | 162.1(-0.13) | 160.75(-0.53) | 158.74(-0.82) | 156.12 | -1.5 | | -30 | 18(-0.7) | -50 | [-4] | [-47] | [-29] | -79 | -402 | DT | -0.7 | HoldShort | | (-16) | -23 | -56 | -17 | -20 | -1.6,11 | 36 | | | | |
| 6 | Mar/20 | 9 | 187.51 | 171.08 | 162.32(0.1) | 161.61(-0.55) | 160.06(-0.67) | 157.46 | -1.4 | | -30 | 19(-0.8) | -50 | [3] | [-42] | [-39] | -63 | -415 | DR | -0.6 | OpenShort? | | (-6) | -19 | -94 | -17 | -20 | -1.2,17 | 36 | | 7 | Mar/19 | 15 | 190.98 | 175.6 | 162.15(0.14) | 162.5(-0.39) | 161.14(-0.19) | 159.76 | -1.5 | | -28 | 20(-2.1) | -50 | [4] | [-24] | [-2] | -38 | -230 | DR | -0.3 | OpenShort? | | (12) | -5 | 10 | -14 | -20 | -0.6,27 | 38 | | 8 | Mar/19 | 14 | 190.98 | 175.6 | 161.92(0.18) | 163.13(0.14) | 161.45(0.29) | 159.52 | -1.5 | | -28 | 22(-0.3) | -50 | [5] | [-3] | [-34] | -28 | -196 | DR | -0.4 | OpenShort | | (9) | 8 | -54 | -9 | -20 | -0.5,35 | 38 | | 9 | Mar/19 | 13 | 190.98 | 175.6 | 161.63(0.11) | 162.9(-0.19) | 160.98(-1.1) | 160.86 | -1.5 | | -28 | 22(-0.1) | -50 | [3] | [-47] | [-29] | -12 | -215 | DR | -0 | OpenShort | | (16) | -31 | -73 | -5 | -20 | -0.2,43 | 38 | | 10 | Mar/19 | 12 | 190.98 | 175.6 | 161.45(0.11) | 163.21(0.39) | 162.77(-0.24) | 162.68 | -1.4 | | -28 | 22(0) | -50 | [3] | [-15] | [-11] | 5 | 7 | DR | -0 | OpenShort | | (11) | -7 | -9 | 4 | -20 | 0.3,47 | 38 | | | | |
| 11 | Mar/19 | 11 | 190.98 | 175.6 | 161.27(0.06) | 162.58(-0.21) | 163.16(-0.43) | 162.9 | -1.4 | | -28 | 22(0) | -25 | [2] | [-29] | [22] | -2 | 28 | RG | -0.1 | Wait | | (8) | -12 | 65 | -28 | 20 | 0.4,38 | 38 | | 12 | Mar/19 | 10 | 190.98 | 175.6 | 161.18(-0.06) | 162.92(-0.39) | 163.86(-0.58) | 161.3 | -1.4 | | -28 | 22(0) | -10 | [-2] | [-36] | [55] | 2 | -27 | DP | -0.6 | OpenShort | | (1) | -16 | 173 | -18 | 8 | 0,52 | 38 | | 13 | Mar/19 | 9 | 190.98 | 175.6 | 161.28(-0.15) | 163.55(-0.32) | 163.86(-0) | 157.14 | -1.7 | | -28 | 22(-1.5) | -50 | [-4] | [-20] | [-181] | -7 | -196 | DT | -1.7 | OpenShort? | | (-13) | -0 | -488 | -16 | -20 | -0.9,66 | 38 | | 14 | Mar/18 | 15 | 194.18 | 179.6 | 161.53(0.54) | 164.08(0.39) | 164.82(0.71) | 169.81 | -1.2 | | -26 | 24(-2.4) | 40 | [15] | [15] | [84] | 83 | 355 | UT | 1 | HoldLong? | | (16) | 20 | 205 | 17 | 20 | 1.7,90 | 40 | | 15 | Mar/18 | 14 | 194.18 | 179.6 | 160.66(-0.29) | 163.45(0.26) | 163.65(1.02) | 164.64 | -1.5 | | -26 | 26(-1.4) | -50 | [-8] | [16] | [-19] | 56 | 486 | RG | 0.2 | Wait | | (26) | 29 | -69 | 27 | -5 | 0.8,86 | 40 | | | | |
| 16 | Mar/18 | 13 | 194.18 | 179.6 | 161.12(-0.12) | 163.03(0.76) | 161.99(0.01) | 166.4 | -1.4 | | -26 | 28(-0.7) | -50 | [-3] | [-4] | [5] | 41 | 384 | DP | 0.8 | OpenShort | | (-16) | 0 | 13 | 9 | -12 | 0.9,68 | 40 | | 17 | Mar/18 | 12 | 194.18 | 179.6 | 161.31(-0.09) | 161.8(0.68) | 161.98(-0.19) | 166.06 | -1.4 | | -26 | 28(-0.1) | -25 | [-3] | [-10] | [130] | 33 | 308 | DP | 0.7 | OpenShort | | (-9) | -5 | 369 | 19 | 20 | 0.8,63 | 40 | | 18 | Mar/18 | 11 | 194.18 | 179.6 | 161.46(-0.29) | 160.71(0.22) | 162.29(-0.64) | 157.18 | -1.8 | | -26 | 29(-0.1) | -50 | [-8] | [-31] | [-109] | -26 | -213 | DT | -0.9 | OpenShort | | (-25) | -18 | -271 | -20 | -20 | -0.7,42 | 40 | | 19 | Mar/18 | 10 | 194.18 | 179.6 | 161.93(-0.1) | 160.36(0.41) | 163.34(0.06) | 163.97 | -1.5 | | -26 | 29(-1.2) | -15 | [-3] | [-7] | [111] | 15 | 179 | DP | 0.1 | OpenShort | | (-6) | 2 | 318 | -3 | 20 | 0.4,55 | 40 | | 20 | Mar/18 | 9 | 194.18 | 179.6 | 162.1(-0.42) | 159.7(-0.17) | 163.24(-0.51) | 156.35 | -1.9 | | -26 | 30(-1.2) | -50 | [-12] | [-34] | [-140] | -23 | -223 | DT | -1.1 | OpenShort? | | (-24) | -14 | -393 | -5 | -20 | -1,52 | 40 | | | | |
| 21 | Mar/17 | 15 | 197.07 | 183.81 | 162.79(-0.2) | 159.97(0.33) | 164.07(1.51) | 166.34 | -1.5 | | -23 | 31(0) | -50 | [-6] | [35] | [3] | 35 | 471 | UR | 0.4 | SmallShort? | | (-8) | 43 | -50 | 18 | 20 | 0.6,70 | 37 | | 22 | Mar/17 | 14 | 197.07 | 183.81 | 163.12(0.02) | 159.44(0.27) | 161.63(1.57) | 167.61 | -1.5 | | -23 | 31(-0.5) | -10 | [1] | [37] | [97] | 24 | 441 | RG | 1 | SmallShort | | (-11) | 45 | 209 | 23 | 20 | 0.7,56 | 37 | | 23 | Mar/17 | 13 | 197.07 | 183.81 | 163.09(-0.23) | 159(0.02) | 159.13(1.11) | 162.42 | -1.7 | | -23 | 32(-1.9) | -50 | [-7] | [19] | [1] | -8 | 180 | UR | 0.5 | SmallShort | | (-10) | 31 | -42 | 23 | 20 | -0.1,45 | 37 | | 24 | Mar/17 | 12 | 197.07 | 183.81 | 163.47(-0.32) | 158.97(0.7) | 157.38(0.78) | 163.49 | -1.7 | | -23 | 33(-1.5) | -45 | [-9] | [19] | [48] | -18 | 223 | UR | 0.9 | SmallShort | | (-14) | 22 | 123 | 18 | 20 | 0,32 | 37 | | 25 | Mar/17 | 11 | 197.07 | 183.81 | 163.99(-0.4) | 157.87(-0.84) | 156.16(0.18) | 160.48 | -1.8 | | -23 | 35(-1.6) | -50 | [-11] | [-21] | [116] | -44 | -17 | DP | 0.6 | OpenShort | | (-28) | 5 | 269 | 10 | 20 | -0.5,19 | 37 | | | | |
| 26 | Mar/17 | 10 | 197.07 | 183.81 | 164.65(-0.65) | 159.21(-0.99) | 155.88(-0.87) | 154.14 | -2.1 | | -23 | 37(-1.1) | -50 | [-18] | [-54] | [-16] | -76 | -452 | DT | -0.2 | HoldShort | | (-41) | -25 | -41 | -7 | -11 | -1.4,9 | 37 | | 27 | Mar/17 | 9 | 197.07 | 183.81 | 165.73(-0.74) | 160.81(-0.86) | 157.25(-1.03) | 155.12 | -2.1 | | -23 | 38(0.6) | -50 | [-21] | [-58] | [14] | -71 | -430 | DP | -0.3 | OpenShort? | | (-43) | -29 | 62 | -9 | -20 | -1.4,14 | 37 | | 28 | Mar/16 | 15 | 200.07 | 186.84 | 166.97(-0.69) | 162.21(-0.79) | 158.88(-1.05) | 153.66 | -2.4 | | -30 | 37(-3.8) | -50 | [-20] | [-63] | [-70] | -75 | -615 | DT | -0.7 | HoldShort? | | (-54) | -30 | -155 | -12 | -20 | -1.8,20 | 29 | | 29 | Mar/16 | 14 | 200.07 | 186.84 | 168.14(-0.88) | 163.51(-0.6) | 160.57(0.62) | 157.39 | -2.2 | | -30 | 41(-2.6) | -50 | [-27] | [-14] | [-34] | -54 | -149 | DT | -0.4 | OpenShort | | (-40) | 19 | -69 | -2 | -20 | -1.4,31 | 29 | | 30 | Mar/16 | 13 | 200.07 | 186.84 | 169.64(-0.84) | 164.5(-0.67) | 159.58(-1.83) | 159.07 | -2.1 | | -30 | 43(-2) | -50 | [-26] | [-91] | [-33] | -44 | -438 | DT | -0.1 | OpenShort | | (-58) | -57 | -80 | 4 | -20 | -1.3,39 | 29 | | | | |
| 31 | Mar/16 | 12 | 200.07 | 186.84 | 171.07(-0.79) | 165.61(-0.71) | 162.55(-1.1) | 161.03 | -2 | | -30 | 45(-2) | -50 | [-25] | [-69] | [-30] | -38 | -345 | DT | -0.2 | OpenShort | | (-54) | -34 | -88 | 18 | -20 | -1.1,40 | 29 | | 32 | Mar/16 | 11 | 200.07 | 186.84 | 172.43(-0.75) | 166.8(-0.22) | 164.36(-0.71) | 163.24 | -1.9 | | -30 | 47(-1.9) | -50 | [-23] | [-49] | [6] | -47 | -258 | DP | -0.1 | OpenShort | | (-50) | -22 | 46 | -5 | -20 | -1,28 | 29 | | 33 | Mar/16 | 10 | 200.07 | 186.84 | 173.74(-0.79) | 167.18(-0.47) | 165.54(-0.54) | 162.09 | -2 | | -30 | 49(-1) | -25 | [-25] | [-48] | [128] | -55 | -359 | DP | -0.4 | OpenShort | | (-54) | -17 | 412 | 2 | -20 | -1.2,25 | 29 | | 34 | Mar/16 | 9 | 200.07 | 186.84 | 175.12(-1.09) | 167.97(-1.26) | 166.45(-1.75) | 152.48 | -2.5 | | -30 | 50(4.5) | -50 | [-34] | [-100] | [-299] | -91 | -979 | DT | -1.4 | OpenShort? | | (-73) | -54 | -805 | -6 | -20 | -2.3,17 | 29 | | 35 | Mar/13 | 15 | 204.03 | 192.11 | 177.05(-0.53) | 170.12(0.02) | 169.41(0.44) | 173.91 | -1.8 | | -26 | 46(-10.4) | -40 | [-17] | [1] | [64] | -33 | 125 | UR | 0.5 | SmallShort? | | (-33) | 14 | 147 | 16 | 20 | -0.4,27 | 32 | | | | |
| 36 | Mar/13 | 14 | 204.03 | 192.11 | 177.99(-0.64) | 170.09(-0.33) | 168.67(-0.34) | 170.09 | -2 | | -26 | 56(0) | -50 | [-24] | [-34] | [19] | -61 | -122 | DP | 0.2 | OpenShort | | (-44) | -13 | 38 | 5 | 20 | -0.8,9 | 32 | | 37 | Mar/13 | 13 | 204.03 | 192.11 | 179.13(-0.53) | 170.65(-0.63) | 169.24(0.25) | 169.11 | -2.1 | | -26 | 56(0.7) | -35 | [-20] | [-16] | [38] | -74 | -219 | DP | -0 | OpenShort | | (-46) | 9 | 97 | -0 | 20 | -1.1,4 | 32 | | 38 | Mar/13 | 12 | 204.03 | 192.11 | 180.08(-0.61) | 171.73(-0.6) | 168.81(-0.4) | 166.64 | -2.2 | | -26 | 56(2.2) | -50 | [-23] | [-41] | [-15] | -80 | -458 | DT | -0.2 | OpenShort | | (-41) | -15 | -25 | -2 | -20 | -1.4,5 | 32 | | 39 | Mar/13 | 11 | 204.03 | 192.11 | 181.18(-0.6) | 172.77(-1.15) | 169.49(-0.78) | 167.29 | -2.2 | | -26 | 53(2.9) | -50 | [-23] | [-65] | [-34] | -77 | -537 | DT | -0.2 | OpenShort | | (-41) | -29 | -112 | 8 | 20 | -1.6,13 | 32 | | 40 | Mar/13 | 10 | 204.03 | 192.11 | 182.27(-0.5) | 174.78(-0.99) | 170.82(-0.4) | 170.22 | -2 | | -26 | 50(1.6) | -50 | [-19] | [-47] | [-30] | -73 | -431 | DT | -0.1 | OpenShort | | (-35) | -15 | -103 | 10 | 20 | -1.4,12 | 32 | | | | |
| 41 | Mar/13 | 9 | 204.03 | 192.11 | 183.19(-0.51) | 176.54(-0.85) | 171.51(-0.32) | 172.94 | -1.9 | | -26 | 49(0.9) | -25 | [-19] | [-42] | [82] | -75 | -314 | DP | 0.2 | OpenShort? | | (-29) | -12 | 233 | 8 | 20 | -1.3,8 | 32 | | 42 | Mar/12 | 15 | 206.54 | 194.63 | 184.12(-0.69) | 178.05(-1.25) | 172.05(-1.49) | 166.98 | -2.5 | | -31 | 48(4.6) | -50 | [-26] | [-98] | [-53] | -102 | -748 | DT | -0.6 | HoldShort? | | (-46) | -56 | -116 | 1 | -20 | -2.1,1 | 23 | | 43 | Mar/12 | 14 | 206.54 | 194.63 | 185.39(-0.46) | 180.3(-1.09) | 174.65(-0.79) | 170.01 | -2.3 | | -31 | 43(5.6) | -50 | [-18] | [-70] | [-63] | -104 | -671 | DT | -0.7 | HoldShort | | (-41) | -31 | -148 | 2 | -20 | -2.2,1 | 23 | | 44 | Mar/12 | 13 | 206.54 | 194.63 | 186.25(-0.32) | 182.28(-0.92) | 176.04(-1.51) | 173.96 | -2 | | -31 | 38(4.1) | -50 | [-13] | [-94] | [-7] | -99 | -695 | DT | -0.3 | OpenShort | | (-24) | -60 | 11 | -1 | -20 | -2,1 | 23 | | 45 | Mar/12 | 12 | 206.54 | 194.63 | 186.84(-0.38) | 183.98(-1.03) | 178.74(-1.55) | 173.66 | -2 | | -31 | 34(5.2) | -50 | [-15] | [-98] | [-38] | -104 | -715 | DT | -0.9 | HoldShort | | (-22) | -61 | -75 | 8 | -20 | -2.4,6 | 23 | | | | |
| 46 | Mar/12 | 11 | 206.54 | 194.63 | 187.54(-0.38) | 185.89(-0.92) | 181.56(-1.36) | 175.66 | -1.9 | | -31 | 28(5.2) | -50 | [-15] | [-89] | [-70] | -109 | -606 | DT | -1.3 | HoldShort | | (-22) | -54 | -156 | -18 | -20 | -2.6,6 | 23 | | 47 | Mar/12 | 10 | 206.54 | 194.63 | 188.25(-0.29) | 187.61(-0.43) | 184.05(-1.02) | 179.96 | -1.6 | | -31 | 23(3) | -50 | [-12] | [-64] | [17] | -97 | -419 | DP | -1.1 | OpenShort | | (-18) | -40 | 110 | -20 | -20 | -2.2,8 | 23 | | 48 | Mar/12 | 9 | 206.54 | 194.63 | 188.79(-0.34) | 188.42(-0.62) | 185.95(-1.36) | 176.99 | -1.8 | | -31 | 20(8.2) | -50 | [-13] | [-82] | [-152] | -129 | -632 | DT | -2.8 | HoldShort? | | (-26) | -54 | -365 | -43 | -20 | -3.6,11 | 23 | | 49 | Mar/11 | 15 | 209.87 | 198.51 | 189.44(0.01) | 189.6(-0.08) | 188.52(-0.37) | 187.44 | -1.6 | | -29 | 12(-6.4) | -50 | [0] | [-23] | [-12] | -55 | -173 | DR | -0.6 | OpenShort? | | (-4) | -15 | -12 | -18 | -20 | -1,20 | 29 | | 50 | Mar/11 | 14 | 209.87 | 198.51 | 189.43(-0.25) | 189.75(-0.04) | 189.22(-0.52) | 187.77 | -1.6 | | -29 | 18(-1.5) | -50 | [-12] | [-37] | [-11] | -36 | 0 | DT | -0.6 | OpenShort | | (1) | -26 | -12 | -12 | -20 | -0.7,32 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|