|
|
| ^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
BLL Trading Signals: Hourly Price Forecast and Prediction(Ball Corporation)
One month low (close): $54.8900 One month high (close): $78.5600
BLL Daily Change: -8.68% Daily StdDev 3.1% BLL EMA_5_Trend: -2.87% 10Minute StdDev: $2.4972
Latest Price : $54.89(-8.68%) | Tue. Mar 24, 2020($1.8) Mon. Mar 23, 2020($1.8) Fri. Mar 20, 2020($2.5) Thu. Mar 19, 2020($1.6) Wed. Mar 18, 2020($2.1) Tue. Mar 17, 2020($3.4) Mon. Mar 16, 2020($2.5) Fri. Mar 13, 2020($2.2)
| BLL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.87% Daily EMA 20 BBV: -2.1
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 11 | 69.55 | 64.17 | 60.76(-0.56) | 59.22(-0.91) | 58.12(-1.23) | 56.55 | -1.9 | | -32 | 37(2.7) | -50 | [-18] | [-77] | [-15] | -93 | -557 | DT | -0.6 | OpenShort | | (-41) | -40 | -3 | -20 | -20 | -1.7,0 | 27 | Sample size 50 Avg positive next hour return: 1.54%(40%) Avg negative next hour return: -1.09%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 59.22(hourly_sma_10 4.72%) 60.76(hourly_sma_20 7.44%) 64.17(daily_ema_10 13.47%) 69.55(daily_ema_20 22.99%)
|
| | | 2 | Mar/20 | 10 | 69.55 | 64.17 | 61.1(-0.45) | 59.76(-0.58) | 58.84(-0.6) | 56.58 | -1.9 | | -32 | 34(3.4) | -50 | [-15] | [-50] | [-57] | -87 | -583 | DT | -1 | OpenShort | | (-36) | -19 | -105 | -10 | -20 | -1.9,11 | 27 | | 3 | Mar/20 | 9 | 69.55 | 64.17 | 61.37(-0.28) | 60.11(-0.47) | 59.2(-0.17) | 57.56 | -1.7 | | -32 | 31(1.4) | -50 | [-9] | [-33] | [-112] | -77 | -497 | DT | -0.8 | OpenShort? | | (-23) | -6 | -286 | -7 | -20 | -1.8,18 | 27 | | 4 | Mar/19 | 15 | 70.7 | 66.29 | 61.54(0.12) | 60.4(0.01) | 59.3(-0.72) | 60.36 | -1.7 | | -27 | 29(-4.7) | 0 | [4] | [-36] | [29] | -33 | -347 | RG | 0.5 | Wait? | | (-3) | -23 | 82 | 11 | 0 | -0.6,32 | 37 | | 5 | Mar/19 | 14 | 70.7 | 66.29 | 61.47(0.04) | 60.4(-0.24) | 59.73(-0.97) | 59.57 | -1.8 | | -27 | 34(-2.5) | -50 | [1] | [-50] | [-23] | -56 | -467 | DR | -0.1 | OpenShort | | (3) | -33 | -59 | -1 | -20 | -0.9,17 | 37 | | | | |
| 6 | Mar/19 | 13 | 70.7 | 66.29 | 61.44(0.23) | 60.54(-0.32) | 60.31(-0.62) | 60.14 | -1.7 | | -27 | 37(-2.8) | 50 | [8] | [-38] | [61] | -55 | -424 | RG | -0.1 | Wait | | (6) | -21 | 191 | -21 | 13 | -0.6,10 | 37 | | 7 | Mar/19 | 12 | 70.7 | 66.29 | 61.3(0.11) | 60.73(-0.62) | 60.69(-0.54) | 58.34 | -2 | | -27 | 39(-0.4) | -50 | [4] | [-42] | [-6] | -65 | -616 | DR | -1 | OpenShort | | (6) | -19 | 28 | -23 | -20 | -1.2,15 | 37 | | 8 | Mar/19 | 11 | 70.7 | 66.29 | 61.23(0.01) | 61.11(-1.09) | 61.02(-0.77) | 58.08 | -2.1 | | -27 | 40(-1) | -50 | [0] | [-58] | [-158] | -52 | -622 | DR | -1.2 | OpenShort | | (5) | -26 | -438 | -18 | -20 | -1.3,31 | 37 | | 9 | Mar/19 | 10 | 70.7 | 66.29 | 61.23(0.45) | 61.78(-0.56) | 61.49(0.7) | 62.52 | -1.3 | | -27 | 41(-3.5) | 35 | [15] | [5] | [20] | 9 | 58 | UT | 0.4 | OpenLong | | (24) | 24 | 4 | 10 | 20 | 0.5,46 | 37 | | 10 | Mar/19 | 9 | 70.7 | 66.29 | 60.96(0.55) | 62.13(-0.26) | 61.06(0.47) | 62.48 | -1.4 | | -27 | 44(-0.8) | 40 | [19] | [3] | [24] | 4 | 10 | UT | 0.5 | OpenLong? | | (28) | 16 | 47 | 5 | 20 | 0.6,39 | 37 | | | | |
| 11 | Mar/18 | 15 | 71.56 | 67.96 | 60.62(0.37) | 62.29(-0.24) | 60.77(-0.01) | 62.01 | -1.7 | | -22 | 45(-3.5) | 40 | [13] | [-12] | [71] | 1 | 23 | RG | 0.5 | Wait? | | (34) | -0 | 208 | 2 | 20 | 0.5,38 | 42 | | 12 | Mar/18 | 14 | 71.56 | 67.96 | 60.4(-0.18) | 62.44(-0.32) | 60.78(-0.68) | 59.99 | -2.1 | | -22 | 49(0) | -50 | [-7] | [-42] | [-35] | -22 | -64 | DT | -0.3 | OpenShort | | (14) | -24 | -48 | -11 | -20 | -0.1,31 | 42 | | 13 | Mar/18 | 13 | 71.56 | 67.96 | 60.51(-0.04) | 62.64(-0.07) | 61.2(-1.41) | 60.46 | -2 | | -22 | 49(-0.3) | -50 | [-1] | [-63] | [-17] | -10 | -191 | DT | -0.3 | OpenShort | | (-9) | -51 | 10 | -14 | -20 | -0,40 | 42 | | 14 | Mar/18 | 12 | 71.56 | 67.96 | 60.53(-0.13) | 62.69(0.24) | 62.07(-1.78) | 60.36 | -2 | | -22 | 49(0) | -50 | [-5] | [-71] | [-50] | -5 | -213 | DT | -0.6 | OpenShort | | (-3) | -64 | -69 | -17 | -20 | -0.1,48 | 42 | | 15 | Mar/18 | 11 | 71.56 | 67.96 | 60.53(-0) | 62.54(0.31) | 63.19(-0.97) | 61.04 | -1.9 | | -22 | 49(0) | -50 | [0] | [-40] | [-55] | 11 | -71 | DR | -0.8 | OpenShort | | (-4) | -35 | -99 | -24 | -20 | 0.2,56 | 42 | | | | |
| 16 | Mar/18 | 10 | 71.56 | 67.96 | 60.61(0.06) | 62.35(0.78) | 63.81(-0.46) | 62.04 | -1.7 | | -22 | 49(-0.2) | -50 | [2] | [-13] | [-20] | 32 | 138 | DR | -0.6 | OpenShort | | (4) | -17 | -4 | -23 | -20 | 0.5,69 | 42 | | 17 | Mar/18 | 9 | 71.56 | 67.96 | 60.57(-0.03) | 61.86(0.82) | 64.11(0.03) | 62.08 | -1.7 | | -22 | 49(-1.3) | -50 | [-1] | [5] | [-101] | 47 | 273 | RG | -0.7 | Wait? | | (5) | 1 | -264 | -12 | -20 | 0.5,84 | 42 | | 18 | Mar/17 | 15 | 72.2 | 69.31 | 60.59(0.08) | 61.36(1.14) | 64.09(1.25) | 64.85 | -1.3 | | -19 | 50(0.2) | -50 | [3] | [57] | [-22] | 84 | 834 | CR | 0.3 | OpenShort? | | (14) | 45 | -105 | 5 | 20 | 1.5,96 | 37 | | 19 | Mar/17 | 14 | 72.2 | 69.31 | 60.54(0.2) | 60.67(1.48) | 63.3(2.29) | 65.97 | -1.1 | | -19 | 50(2.1) | 10 | [7] | [101] | [86] | 100 | 1116 | RG | 1 | SmallShort | | (11) | 82 | 178 | 22 | 20 | 2,100 | 37 | | 20 | Mar/17 | 13 | 72.2 | 69.31 | 60.42(-0.04) | 59.79(1.41) | 61.88(1.64) | 64.12 | -1.5 | | -19 | 48(-2.3) | -30 | [-1] | [74] | [40] | 84 | 871 | UR | 0.8 | SmallShort | | (3) | 59 | 59 | 26 | 20 | 1.4,99 | 37 | | | | |
| 21 | Mar/17 | 12 | 72.2 | 69.31 | 60.44(-0.19) | 58.96(1.04) | 60.88(2.11) | 63.51 | -1.6 | | -19 | 50(-0.8) | -50 | [-7] | [83] | [80] | 70 | 926 | UR | 0.9 | SmallShort | | (-5) | 76 | 151 | 34 | 20 | 1.1,92 | 37 | | 22 | Mar/17 | 11 | 72.2 | 69.31 | 60.55(-0.2) | 58.36(-0.02) | 59.62(1.7) | 62 | -1.9 | | -19 | 51(-2.3) | -50 | [-7] | [49] | [77] | 34 | 603 | UR | 0.8 | SmallShort | | (-20) | 61 | 112 | 26 | 20 | 0.5,71 | 37 | | 23 | Mar/17 | 10 | 72.2 | 69.31 | 60.67(-0.33) | 58.37(-0.02) | 58.62(1.01) | 60.89 | -2.1 | | -19 | 54(-4.4) | -50 | [-12] | [24] | [99] | 6 | 379 | UR | 0.8 | SmallShort | | (-19) | 36 | 209 | 23 | 20 | 0.1,53 | 37 | | 24 | Mar/17 | 9 | 72.2 | 69.31 | 60.87(-0.63) | 58.38(-0.5) | 58.04(0.61) | 58.9 | -2.4 | | -19 | 58(-0.3) | -50 | [-23] | [-2] | [8] | -31 | 135 | DP | 0.3 | OpenShort? | | (-32) | 22 | -22 | 12 | 20 | -0.6,34 | 37 | | 25 | Mar/16 | 15 | 72.89 | 70.46 | 61.26(-0.4) | 58.67(-0.36) | 57.69(1.15) | 59.11 | -2.6 | | -24 | 58(-9.4) | -40 | [-14] | [17] | [79] | -45 | 49 | UR | 0.4 | SmallShort? | | (-40) | 41 | 204 | 8 | 20 | -0.7,23 | 28 | | | | |
| 26 | Mar/16 | 14 | 72.89 | 70.46 | 61.5(-1) | 58.88(-0.68) | 57.03(-0.1) | 57.22 | -2.9 | | -24 | 68(-4.4) | -50 | [-41] | [-42] | [5] | -63 | -52 | DP | 0.1 | OpenShort | | (-36) | -4 | 24 | 7 | -20 | -1.2,17 | 28 | | 27 | Mar/16 | 13 | 72.89 | 70.46 | 62.12(-1.04) | 59.28(-0.89) | 57.09(-1.76) | 57 | -3 | | -24 | 72(-2.8) | -50 | [-43] | [-115] | [-38] | -67 | -422 | DT | -0 | OpenShort | | (-65) | -72 | -101 | 10 | -20 | -1.3,16 | 28 | | 28 | Mar/16 | 12 | 72.89 | 70.46 | 62.77(-0.99) | 59.81(-1.01) | 58.12(-1.04) | 57.95 | -2.8 | | -24 | 75(-3.1) | -50 | [-41] | [-87] | [29] | -68 | -284 | DP | -0 | OpenShort | | (-63) | -43 | 85 | 9 | -11 | -1.2,12 | 28 | | 29 | Mar/16 | 11 | 72.89 | 70.46 | 63.4(-1.08) | 60.42(-1.04) | 58.73(-1.56) | 57.16 | -3 | | -24 | 78(0) | -50 | [-44] | [-110] | [35] | -83 | -521 | DP | -0.4 | OpenShort | | (-67) | -64 | 148 | -6 | -20 | -1.5,5 | 28 | | 30 | Mar/16 | 10 | 72.89 | 70.46 | 64.09(-1.18) | 61.05(-1.42) | 59.66(-1.76) | 55.82 | -3.2 | | -24 | 78(4.7) | -50 | [-48] | [-127] | [-86] | -96 | -798 | DT | -0.9 | OpenShort | | (-78) | -72 | -180 | -5 | -20 | -2,4 | 28 | | | | |
| 31 | Mar/16 | 9 | 72.89 | 70.46 | 64.85(-1.03) | 61.93(-1.31) | 60.73(-1.21) | 57.5 | -2.9 | | -24 | 73(3.6) | -50 | [-42] | [-101] | [-172] | -94 | -647 | DT | -0.8 | OpenShort? | | (-67) | -50 | -461 | -4 | -20 | -1.9,4 | 28 | | 32 | Mar/13 | 15 | 73.89 | 72.24 | 65.52(-0.69) | 62.75(-0.36) | 61.47(-0.07) | 62.14 | -2.8 | | -17 | 70(-22.6) | -45 | [-28] | [-25] | [39] | -64 | -73 | DP | 0.2 | OpenShort? | | (-43) | -3 | 114 | 9 | -2 | -0.9,9 | 31 | | 33 | Mar/13 | 14 | 73.89 | 72.24 | 65.98(-0.84) | 62.98(-0.6) | 61.51(-0.97) | 61.02 | -3.1 | | -17 | 92(2.2) | -50 | [-38] | [-75] | [-33] | -81 | -308 | DT | -0.1 | OpenShort | | (-51) | -44 | -79 | 3 | -20 | -1.3,2 | 31 | | 34 | Mar/13 | 13 | 73.89 | 72.24 | 66.54(-0.65) | 63.36(-0.75) | 62.11(-0.54) | 61.81 | -2.9 | | -17 | 90(1.5) | -50 | [-30] | [-57] | [21] | -81 | -329 | DP | -0.1 | OpenShort | | (-51) | -25 | 65 | 3 | -16 | -1.3,2 | 31 | | 35 | Mar/13 | 12 | 73.89 | 72.24 | 66.97(-0.74) | 63.84(-0.45) | 62.45(-1.08) | 61.17 | -3 | | -17 | 89(2.5) | -50 | [-34] | [-76] | [-19] | -90 | -522 | DT | -0.3 | OpenShort | | (-45) | -49 | -6 | -3 | -20 | -1.6,0 | 31 | | | | |
| 36 | Mar/13 | 11 | 73.89 | 72.24 | 67.47(-0.8) | 64.13(-1.28) | 63.13(-1.41) | 61.23 | -3 | | -17 | 86(5) | -50 | [-37] | [-110] | [-40] | -91 | -590 | DT | -0.5 | OpenShort | | (-46) | -64 | -110 | -2 | -20 | -1.7,2 | 31 | | 37 | Mar/13 | 10 | 73.89 | 72.24 | 68.02(-0.68) | 64.96(-1.17) | 64.03(-0.63) | 62.34 | -2.8 | | -17 | 81(1.8) | -50 | [-31] | [-71] | [-57] | -91 | -453 | DT | -0.5 | OpenShort | | (-47) | -29 | -161 | -4 | -20 | -1.7,2 | 31 | | 38 | Mar/13 | 9 | 73.89 | 72.24 | 68.49(-0.69) | 65.73(-0.97) | 64.44(-0.26) | 64.01 | -2.4 | | -17 | 79(0.9) | -50 | [-32] | [-50] | [18] | -80 | -188 | DP | -0.1 | OpenShort? | | (-37) | -12 | 49 | -2 | 20 | -1.4,5 | 31 | | 39 | Mar/12 | 15 | 74.6 | 73.17 | 68.97(-0.71) | 66.37(-1.13) | 64.61(-0.96) | 63.5 | -3.2 | | -17 | 78(-10.5) | -50 | [-32] | [-86] | [-39] | -84 | -442 | DT | -0.3 | HoldShort? | | (-48) | -44 | -102 | 1 | -20 | -1.7,9 | 29 | | 40 | Mar/12 | 14 | 74.6 | 73.17 | 69.46(-0.6) | 67.13(-0.96) | 65.23(0.16) | 64.57 | -2.9 | | -17 | 89(4.6) | -50 | [-27] | [-30] | [-42] | -79 | -227 | DT | -0.2 | OpenShort | | (-41) | 7 | -110 | 5 | -20 | -1.6,11 | 29 | | | | |
| 41 | Mar/12 | 13 | 74.6 | 73.17 | 69.88(-0.48) | 67.78(-0.75) | 65.12(-1.16) | 65.75 | -2.5 | | -17 | 84(2.4) | -50 | [-22] | [-84] | [41] | -73 | -449 | DP | 0.2 | OpenShort | | (-33) | -53 | 133 | 5 | -20 | -1.4,12 | 29 | | 42 | Mar/12 | 12 | 74.6 | 73.17 | 70.21(-0.64) | 68.29(-1) | 65.88(-1.7) | 64.36 | -2.9 | | -17 | 82(7.1) | -50 | [-29] | [-116] | [-28] | -86 | -671 | DT | -0.5 | OpenShort | | (-37) | -78 | -46 | 18 | -20 | -2,14 | 29 | | 43 | Mar/12 | 11 | 74.6 | 73.17 | 70.66(-0.63) | 68.98(-1.07) | 67.02(-1.64) | 64.84 | -2.8 | | -17 | 75(9.3) | -50 | [-29] | [-115] | [-71] | -93 | -656 | DT | -0.8 | OpenShort | | (-39) | -75 | -167 | 2 | -20 | -2.2,12 | 29 | | 44 | Mar/12 | 10 | 74.6 | 73.17 | 71.11(-0.45) | 69.72(-0.55) | 68.14(-1.29) | 66.64 | -2.3 | | -17 | 65(6) | -45 | [-21] | [-85] | [67] | -89 | -536 | DP | -0.7 | OpenShort | | (-32) | -59 | 252 | -2 | -20 | -2,11 | 29 | | 45 | Mar/12 | 9 | 74.6 | 73.17 | 71.43(-0.63) | 70.1(-1) | 69.03(-1.99) | 64.02 | -3 | | -17 | 59(24.1) | -50 | [-29] | [-129] | [-199] | -140 | -941 | DT | -2.4 | HoldShort? | | (-41) | -91 | -491 | -23 | -20 | -3.6,0 | 29 | | | | |
| 46 | Mar/11 | 15 | 75.33 | 74.19 | 71.88(-0.17) | 70.81(-0.37) | 70.43(-0.39) | 69.55 | -2.5 | | -13 | 35(-21.7) | -50 | [-8] | [-33] | [-21] | -98 | -265 | DT | -0.7 | HoldShort? | | (-16) | -18 | -45 | -14 | -20 | -1.9,0 | 37 | | 47 | Mar/11 | 14 | 75.33 | 74.19 | 72(-0.36) | 71.07(-0.24) | 70.7(-0.33) | 70.06 | -2.3 | | -13 | 57(0.7) | -50 | [-20] | [-35] | [-16] | -82 | -22 | DT | -0.5 | HoldShort | | (-9) | -18 | -33 | -7 | -20 | -1.5,6 | 37 | | 48 | Mar/11 | 13 | 75.33 | 74.19 | 72.26(-0.27) | 71.24(-0.45) | 70.94(-0.52) | 70.43 | -2.1 | | -13 | 56(-1.6) | -50 | [-15] | [-50] | [-22] | -72 | -125 | DT | -0.4 | OpenShort | | (-22) | -29 | -56 | -24 | 9 | -1.4,13 | 37 | | 49 | Mar/11 | 12 | 75.33 | 74.19 | 72.45(-0.27) | 71.56(-0.32) | 71.31(0.18) | 71.08 | -1.8 | | -13 | 58(-2.3) | -50 | [-15] | [-8] | [-0] | -57 | 90 | DT | -0.2 | OpenShort | | (-14) | 10 | 2 | -19 | 20 | -1,18 | 37 | | 50 | Mar/11 | 11 | 75.33 | 74.19 | 72.65(-0.27) | 71.79(-0.26) | 71.31(0) | 71.05 | -1.9 | | -13 | 60(-2.5) | -50 | [-15] | [-16] | [-0] | -61 | 20 | DT | -0.1 | OpenShort | | (-18) | 0 | 14 | -20 | -20 | -1.2,19 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|