|
|
| ^ BLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
BLK Trading Signals: Hourly Price Forecast and Prediction(BlackRock Inc.)
One month low (close): $354.7200 One month high (close): $566.9200
BLK Daily Change: -10.73% Daily StdDev 3.93% BLK EMA_5_Trend: -3.06% 10Minute StdDev: $20.676
Latest Price : $354.72(-10.73%) | Tue. Mar 24, 2020($13.8) Mon. Mar 23, 2020($19.7) Fri. Mar 20, 2020($14.6) Thu. Mar 19, 2020($24.3) Wed. Mar 18, 2020($18.4) Tue. Mar 17, 2020($12.5) Mon. Mar 16, 2020($19.4) Fri. Mar 13, 2020($9.9)
| BLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.06% Daily EMA 20 BBV: -1.5
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 14 | 439.9 | 396.36 | 370.89(-0.24) | 382.46(-1.09) | 374.31(-0.86) | 364.27 | -1.3 | | -32 | 35(-0.4) | -50 | [-6] | [-53] | [-66] | -20 | -170 | DT | -0.5 | OpenShort | | (7) | -22 | -167 | -12 | -20 | -0.3,38 | 35 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 370.89(hourly_sma_20 1.82%) 382.46(hourly_sma_10 4.99%) 396.36(daily_ema_10 8.81%) 439.9(daily_ema_20 20.76%)
|
| | | 2 | Mar/20 | 13 | 439.9 | 396.36 | 371.8(-0.19) | 386.67(-0.25) | 377.55(-1.13) | 374.48 | -1.2 | | -32 | 35(-0.3) | -50 | [-5] | [-48] | [-17] | 7 | 31 | DT | -0.2 | OpenShort | | (-7) | -29 | -7 | -7 | -20 | 0.1,54 | 35 | | 3 | Mar/20 | 12 | 439.9 | 396.36 | 372.5(-0.12) | 387.65(0.37) | 381.88(-0.95) | 374.93 | -1.1 | | -32 | 35(-0.3) | -50 | [-3] | [-36] | [-41] | 10 | 21 | DT | -0.3 | OpenShort | | (-12) | -24 | -44 | -9 | -20 | 0.1,57 | 35 | | 4 | Mar/20 | 11 | 439.9 | 396.36 | 372.95(-0.11) | 386.22(0.33) | 385.53(-0.66) | 377.64 | -1.1 | | -32 | 36(0.1) | -50 | [-3] | [-29] | [-34] | 15 | 107 | DT | -0.4 | OpenShort | | (-6) | -17 | -42 | -15 | -20 | 0.2,60 | 35 | | 5 | Mar/20 | 10 | 439.9 | 396.36 | 373.36(0.08) | 384.93(0.98) | 388.1(-0.64) | 380.24 | -1.1 | | -32 | 36(-0.2) | -50 | [2] | [-19] | [-25] | 28 | 81 | DR | -0.4 | OpenShort | | (-5) | -16 | -4 | -10 | -20 | 0.3,70 | 35 | | | | |
| 6 | Mar/20 | 9 | 439.9 | 396.36 | 373.07(0.24) | 381.2(1.06) | 390.6(-1.31) | 380.46 | -1 | | -32 | 36(-0.1) | -50 | [6] | [-34] | [-100] | 36 | -35 | DR | -0.5 | OpenShort? | | (5) | -33 | -243 | -9 | -20 | 0.4,76 | 35 | | 7 | Mar/19 | 15 | 449.93 | 405.93 | 372.17(0.5) | 377.2(1.52) | 395.79(0.6) | 396.13 | -0.9 | | -30 | 36(2) | 40 | [13] | [26] | [17] | 61 | 495 | UT | 0 | OpenLong? | | (29) | 15 | 46 | -5 | 20 | 1.2,81 | 41 | | 8 | Mar/19 | 14 | 449.93 | 405.93 | 370.33(0.38) | 371.57(1.51) | 393.42(1.68) | 393.18 | -1 | | -30 | 34(1.2) | 40 | [10] | [57] | [19] | 59 | 638 | UT | -0 | OpenLong | | (29) | 45 | 42 | -9 | 20 | 1.2,79 | 41 | | 9 | Mar/19 | 13 | 449.93 | 405.93 | 368.92(0.31) | 366.04(0.84) | 386.92(1.35) | 390.48 | -1 | | -30 | 33(1) | 30 | [8] | [39] | [10] | 64 | 591 | UT | 0.2 | OpenLong | | (23) | 37 | -36 | 6 | 20 | 1.1,86 | 41 | | 10 | Mar/19 | 12 | 449.93 | 405.93 | 367.78(0.4) | 362.98(1.02) | 381.77(2.68) | 392.76 | -1 | | -30 | 32(1.5) | -5 | [11] | [78] | [-36] | 76 | 799 | CR | 0.6 | OpenShort | | (22) | 72 | -206 | 32 | 20 | 1.4,91 | 41 | | | | |
| 11 | Mar/19 | 11 | 449.93 | 405.93 | 366.31(0.59) | 359.32(0.67) | 371.79(3.68) | 406.38 | -0.8 | | -30 | 30(4.3) | 25 | [16] | [101] | [185] | 87 | 1237 | UT | 2 | OpenLong | | (38) | 100 | 353 | 37 | 20 | 2.3,79 | 41 | | 12 | Mar/19 | 10 | 449.93 | 405.93 | 364.17(0.21) | 356.93(-0.12) | 358.61(2.54) | 384.29 | -1.1 | | -30 | 26(1.1) | 15 | [6] | [57] | [187] | 46 | 737 | UT | 1.7 | OpenLong | | (18) | 69 | 402 | 40 | 20 | 1.3,63 | 41 | | 13 | Mar/19 | 9 | 449.93 | 405.93 | 363.42(-0.04) | 357.35(-0.65) | 349.72(1.32) | 360.68 | -1.5 | | -30 | 25(0) | -45 | [-1] | [15] | [-2] | -19 | 83 | RG | 0.8 | SmallShort? | | (-7) | 36 | -67 | 22 | 20 | -0.2,36 | 41 | | 14 | Mar/18 | 15 | 458.13 | 412.92 | 363.56(-0.01) | 359.67(-0.58) | 345.16(0.28) | 364.71 | -1.5 | | -34 | 25(-3) | 0 | [-0] | [-17] | [153] | -25 | 66 | RG | 1.4 | SmallShort? | | (1) | 8 | 391 | 21 | 20 | 0.1,23 | 37 | | 15 | Mar/18 | 14 | 458.13 | 412.92 | 363.61(-0.86) | 361.78(-0.87) | 344.19(-0.77) | 342.88 | -1.9 | | -34 | 28(-1) | -50 | [-24] | [-56] | [-0] | -74 | -267 | DT | -0.1 | OpenShort | | (-20) | -21 | 43 | 7 | -20 | -1.2,6 | 37 | | | | |
| 16 | Mar/18 | 13 | 458.13 | 412.92 | 366.77(-0.79) | 364.94(-0.6) | 346.85(-2.36) | 340.48 | -1.9 | | -34 | 29(-0.3) | -50 | [-22] | [-96] | [-27] | -85 | -630 | DT | -0.4 | HoldShort | | (-58) | -66 | 12 | -10 | -20 | -1.5,3 | 37 | | 17 | Mar/18 | 12 | 458.13 | 412.92 | 369.69(-0.82) | 367.14(-0.53) | 355.25(-2.67) | 339.82 | -1.9 | | -34 | 29(1.1) | -50 | [-23] | [-104] | [-24] | -88 | -740 | DT | -0.9 | OpenShort | | (-52) | -74 | 35 | -14 | -20 | -1.7,5 | 37 | | 18 | Mar/18 | 11 | 458.13 | 412.92 | 372.74(-0.79) | 369.09(-0.73) | 364.98(-2.46) | 337.91 | -2 | | -34 | 28(2.2) | -50 | [-22] | [-101] | [-165] | -96 | -852 | DT | -1.6 | OpenShort | | (-54) | -68 | -374 | -38 | -20 | -2,4 | 37 | | 19 | Mar/18 | 10 | 458.13 | 412.92 | 375.7(-0.49) | 371.8(-0.21) | 374.18(-1.37) | 359.83 | -1.6 | | -34 | 26(-2) | -50 | [-14] | [-61] | [3] | -55 | -353 | DP | -0.9 | OpenShort | | (-32) | -38 | 63 | -24 | -20 | -1,20 | 37 | | 20 | Mar/18 | 9 | 458.13 | 412.92 | 377.56(-0.73) | 372.58(-0.2) | 379.38(-0.95) | 356.21 | -1.7 | | -34 | 28(-0.8) | -50 | [-20] | [-51] | [-163] | -46 | -347 | DT | -1.4 | OpenShort? | | (-35) | -26 | -421 | -15 | -20 | -1.3,37 | 37 | | | | |
| 21 | Mar/17 | 15 | 468 | 424.82 | 380.34(-0.39) | 373.31(0.51) | 383.03(1.06) | 382.48 | -1.4 | | -31 | 29(-0.3) | -50 | [-11] | [20] | [-25] | 18 | 357 | RG | -0 | Wait? | | (-25) | 29 | -94 | 10 | 20 | 0.1,65 | 35 | | 22 | Mar/17 | 14 | 468 | 424.82 | 381.81(0.02) | 371.41(0.52) | 379.02(1.56) | 388.45 | -1.3 | | -31 | 29(0) | 5 | [1] | [37] | [44] | 17 | 338 | RG | 0.5 | Wait | | (-20) | 44 | 72 | 22 | 20 | 0.4,57 | 35 | | 23 | Mar/17 | 13 | 468 | 424.82 | 381.72(-0.06) | 369.49(0.56) | 373.21(1.03) | 383.94 | -1.4 | | -31 | 29(-0.6) | -30 | [-2] | [23] | [6] | -1 | 205 | UR | 0.6 | SmallShort | | (-3) | 29 | -30 | 25 | 20 | 0.1,47 | 35 | | 24 | Mar/17 | 12 | 468 | 424.82 | 381.94(-0.17) | 367.44(0.55) | 369.41(0.99) | 385.83 | -1.4 | | -31 | 30(0) | -25 | [-5] | [21] | [85] | -13 | 289 | UR | 0.9 | SmallShort | | (-2) | 28 | 187 | 24 | 20 | 0.2,32 | 35 | | 25 | Mar/17 | 11 | 468 | 424.82 | 382.59(-0.18) | 365.43(-0.86) | 365.79(0.6) | 374.43 | -1.5 | | -31 | 30(0) | -25 | [-5] | [-10] | [98] | -50 | -60 | DP | 0.5 | OpenShort | | (-20) | 17 | 203 | 10 | 20 | -0.5,13 | 35 | | | | |
| 26 | Mar/17 | 10 | 468 | 424.82 | 383.29(-0.38) | 368.6(-0.98) | 363.59(-0.06) | 362.45 | -1.7 | | -31 | 30(0.9) | -50 | [-11] | [-32] | [25] | -77 | -374 | DP | -0.1 | OpenShort | | (-22) | -2 | 52 | -1 | 20 | -1.2,3 | 35 | | 27 | Mar/17 | 9 | 468 | 424.82 | 384.73(-0.45) | 372.25(-1.1) | 363.8(-0.54) | 359.38 | -1.8 | | -31 | 29(1.4) | -50 | [-13] | [-47] | [-32] | -84 | -517 | DT | -0.3 | OpenShort? | | (-27) | -15 | -94 | 0 | -9 | -1.5,4 | 35 | | 28 | Mar/16 | 15 | 476.91 | 434.3 | 386.48(-0.39) | 376.4(-0.84) | 365.77(0.08) | 364.97 | -1.9 | | -35 | 27(-3.3) | -50 | [-11] | [-30] | [-18] | -79 | -373 | DT | -0 | HoldShort? | | (-25) | 2 | -46 | 2 | -20 | -1.3,4 | 30 | | 29 | Mar/16 | 14 | 476.91 | 434.3 | 388.01(-0.77) | 379.61(-0.76) | 365.46(0.11) | 367.71 | -1.9 | | -35 | 31(-1.4) | -50 | [-23] | [-32] | [20] | -75 | -139 | DP | 0.1 | OpenShort | | (-23) | 3 | 72 | 3 | -20 | -1.1,3 | 30 | | 30 | Mar/16 | 13 | 476.91 | 434.3 | 391.04(-0.79) | 382.53(-1.25) | 365.08(-2.28) | 363.45 | -1.9 | | -35 | 32(-0.1) | -50 | [-23] | [-109] | [-7] | -84 | -606 | DT | -0.1 | HoldShort | | (-53) | -67 | -1 | 0 | -20 | -1.5,4 | 30 | | | | |
| 31 | Mar/16 | 12 | 476.91 | 434.3 | 394.16(-0.77) | 387.37(-1.23) | 373.61(-1.86) | 363.51 | -1.9 | | -35 | 32(0) | -50 | [-23] | [-96] | [-46] | -86 | -635 | DT | -0.5 | HoldShort | | (-51) | -55 | -94 | -3 | -20 | -1.6,4 | 30 | | 32 | Mar/16 | 11 | 476.91 | 434.3 | 397.24(-0.77) | 392.21(-0.44) | 380.7(-1.63) | 369.19 | -1.8 | | -35 | 32(0.3) | -50 | [-23] | [-78] | [2] | -84 | -537 | DP | -0.6 | OpenShort | | (-45) | -48 | 97 | -26 | -20 | -1.5,4 | 30 | | 33 | Mar/16 | 10 | 476.91 | 434.3 | 400.33(-0.82) | 393.96(-0.63) | 387.03(-1.71) | 363.46 | -1.9 | | -35 | 32(1.5) | -50 | [-24] | [-84] | [-48] | -84 | -733 | DT | -1.3 | OpenShort | | (-54) | -50 | -39 | -17 | -20 | -2,16 | 30 | | 34 | Mar/16 | 9 | 476.91 | 434.3 | 403.62(-0.84) | 396.45(-0.83) | 393.75(-1.56) | 365.77 | -1.9 | | -35 | 30(1) | -50 | [-25] | [-82] | [-234] | -78 | -725 | DT | -1.6 | HoldShort? | | (-51) | -46 | -610 | -14 | -20 | -2.1,25 | 30 | | 35 | Mar/13 | 15 | 487.61 | 447.81 | 407.02(-0.44) | 399.76(0.45) | 399.98(-0.29) | 406.14 | -1.5 | | -32 | 29(-7.5) | -50 | [-13] | [-15] | [40] | -6 | 156 | DP | 0.4 | OpenShort? | | (-22) | -9 | 110 | 10 | 18 | -0.1,47 | 32 | | | | |
| 36 | Mar/13 | 14 | 487.61 | 447.81 | 408.84(-0.7) | 397.98(0.19) | 401.14(-0.64) | 398.94 | -1.6 | | -32 | 37(-2.3) | -50 | [-24] | [-34] | [-12] | -34 | 58 | DT | -0.1 | OpenShort | | (-34) | -22 | -29 | -1 | -20 | -0.5,29 | 32 | | 37 | Mar/13 | 13 | 487.61 | 447.81 | 411.71(-0.57) | 397.22(0.17) | 403.72(0.71) | 400.83 | -1.6 | | -32 | 39(-1.7) | -50 | [-19] | [13] | [21] | -36 | 152 | UR | -0.1 | SmallShort | | (-44) | 24 | 58 | -4 | 20 | -0.5,27 | 32 | | 38 | Mar/13 | 12 | 487.61 | 447.81 | 414.07(-0.59) | 396.56(0.04) | 400.89(0.44) | 397.08 | -1.7 | | -32 | 41(-0.4) | -50 | [-20] | [1] | [1] | -36 | -24 | UR | -0.2 | SmallShort | | (-39) | 15 | 2 | 2 | 1 | -0.8,34 | 32 | | 39 | Mar/13 | 11 | 487.61 | 447.81 | 416.53(-0.52) | 396.41(-0.79) | 399.14(-0.1) | 396.92 | -1.7 | | -32 | 41(0.2) | -50 | [-18] | [-31] | [-58] | -32 | -196 | DT | -0.1 | OpenShort | | (-39) | -3 | -223 | 17 | 20 | -0.9,41 | 32 | | 40 | Mar/13 | 10 | 487.61 | 447.81 | 418.72(-0.31) | 399.55(-0.35) | 399.53(1.19) | 411.92 | -1.4 | | -32 | 41(-0.8) | -50 | [-11] | [22] | [28] | -24 | 176 | UR | 0.6 | SmallShort | | (-22) | 40 | 1 | 21 | 20 | -0.3,34 | 32 | | | | |
| 41 | Mar/13 | 9 | 487.61 | 447.81 | 420.01(-0.36) | 400.95(-0.33) | 394.82(1.05) | 411.88 | -1.4 | | -32 | 42(-0.3) | -50 | [-12] | [17] | [157] | -42 | 154 | UR | 0.8 | SmallShort? | | (-20) | 36 | 400 | 12 | 20 | -0.4,18 | 32 | | 42 | Mar/12 | 15 | 495.38 | 454.2 | 421.52(-0.61) | 402.26(-1.09) | 390.71(-0.39) | 386.66 | -2 | | -37 | 42(2.2) | -50 | [-21] | [-50] | [-11] | -83 | -546 | DT | -0.2 | OpenShort? | | (-42) | -13 | -27 | 6 | -20 | -1.5,5 | 23 | | 43 | Mar/12 | 14 | 495.38 | 454.2 | 424.11(-0.36) | 406.71(-0.99) | 392.24(-0.37) | 388.35 | -2 | | -37 | 40(2.6) | -50 | [-13] | [-48] | [-62] | -88 | -683 | DT | -0.2 | OpenShort | | (-38) | -13 | -161 | 5 | -20 | -1.7,5 | 23 | | 44 | Mar/12 | 13 | 495.38 | 454.2 | 425.65(-0.2) | 410.8(-0.84) | 393.68(-1.47) | 398.85 | -1.8 | | -37 | 37(1.6) | -50 | [-7] | [-83] | [54] | -78 | -728 | DP | 0.3 | OpenShort | | (-15) | -53 | 166 | 7 | -20 | -1.3,5 | 23 | | 45 | Mar/12 | 12 | 495.38 | 454.2 | 426.49(-0.36) | 414.29(-1.29) | 399.57(-1.84) | 388.34 | -2 | | -37 | 36(3.6) | -50 | [-13] | [-105] | [-30] | -100 | -949 | DT | -0.6 | HoldShort | | (-21) | -66 | -47 | 0 | -20 | -2,0 | 23 | | | | |
| 46 | Mar/12 | 11 | 495.38 | 454.2 | 428.05(-0.39) | 419.7(-1.53) | 407.08(-1.63) | 391.36 | -1.9 | | -37 | 32(3.8) | -50 | [-14] | [-103] | [-31] | -103 | -870 | DT | -0.9 | HoldShort | | (-21) | -58 | -45 | -21 | -20 | -2.1,0 | 23 | | 47 | Mar/12 | 10 | 495.38 | 454.2 | 429.74(-0.36) | 426.21(-1.24) | 413.82(-1.75) | 394.28 | -1.9 | | -37 | 28(3.7) | -50 | [-13] | [-101] | [-32] | -100 | -876 | DT | -1.3 | HoldShort | | (-23) | -63 | -20 | -21 | -20 | -2.3,8 | 23 | | 48 | Mar/12 | 9 | 495.38 | 454.2 | 431.27(-0.29) | 431.57(-1.16) | 421.18(-1.57) | 395.56 | -1.9 | | -37 | 25(3.3) | -50 | [-10] | [-93] | [-189] | -101 | -890 | DT | -1.9 | HoldShort? | | (-22) | -56 | -469 | -34 | -20 | -2.7,17 | 23 | | 49 | Mar/11 | 15 | 504.96 | 463.8 | 432.54(0.19) | 436.65(-0.28) | 427.92(-0.26) | 428.3 | -1.5 | | -37 | 21(-2.7) | -25 | [7] | [-23] | [3] | -41 | -248 | RG | 0 | Wait? | | (6) | -9 | 35 | -14 | -20 | -0.4,19 | 26 | | 50 | Mar/11 | 14 | 504.96 | 463.8 | 431.73(-0.24) | 437.89(-0.27) | 429.02(-0.76) | 425.89 | -1.6 | | -37 | 24(-0.4) | -50 | [-10] | [-49] | [-9] | -37 | -107 | DT | -0.3 | OpenShort | | (10) | -31 | 12 | -12 | -20 | -0.5,26 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|