|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $1174.9000 One month high (close): $1970.4150
BKNG Daily Change: -1.49% Daily StdDev 3.47% BKNG EMA_5_Trend: -3.74% 10Minute StdDev: $30.5988
Latest Price : $1174.9(-1.49%) | Tue. Mar 24, 2020($47.8) Mon. Mar 23, 2020($40.2) Fri. Mar 20, 2020($26.9) Thu. Mar 19, 2020($36.6) Wed. Mar 18, 2020($62.2) Tue. Mar 17, 2020($38.1) Mon. Mar 16, 2020($40.4) Fri. Mar 13, 2020($39)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.74% Daily EMA 20 BBV: -1.6
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 11 | 1510.51 | 1340.69 | 1238.61(-0.37) | 1209.26(0.41) | 1222.42(0.91) | 1258.14 | -1.2 | | -41 | 27(-1.1) | -50 | [-11] | [11] | [37] | 23 | 456 | UR | 0.6 | SmallShort | | (-22) | 26 | 52 | 26 | 20 | 0.3,65 | 28 | Sample size 10 Avg positive next hour return: 1.92%(20%) Avg negative next hour return: -4.65%(80%)
Daily Trend: %
Up Forces:
Down Forces: 1238.61(hourly_sma_20 -1.55%)
Support Levels: 1209.26(weak_hourly_sma_10 -3.89%)
Resistance Levels: 1340.69(daily_ema_10 6.56%) 1510.51(daily_ema_20 20.06%)
|
| | | 2 | Mar/20 | 10 | 1510.51 | 1340.69 | 1243.16(-0.31) | 1204.34(0.38) | 1211.41(1.01) | 1247.07 | -1.2 | | -41 | 29(-0.1) | -45 | [-9] | [14] | [89] | -3 | 307 | UR | 0.6 | SmallShort | | (-25) | 29 | 215 | 20 | 20 | 0.1,45 | 28 | | 3 | Mar/20 | 9 | 1510.51 | 1340.69 | 1247.01(-0.28) | 1199.82(0.06) | 1199.36(-0.24) | 1202.75 | -1.4 | | -41 | 29(0) | -50 | [-8] | [-26] | [2] | -50 | -241 | DP | 0.1 | OpenShort? | | (-30) | -7 | 4 | 4 | 4 | -0.7,18 | 28 | | 4 | Mar/19 | 15 | 1548.05 | 1383.86 | 1250.5(-0.38) | 1199.13(-0.2) | 1202.19(0.11) | 1201.93 | -1.6 | | -40 | 29(0.5) | -50 | [-11] | [-21] | [5] | -54 | -188 | DP | -0 | OpenShort? | | (-18) | 3 | -1 | 6 | 20 | -0.8,16 | 30 | | 5 | Mar/19 | 14 | 1548.05 | 1383.86 | 1255.29(-0.36) | 1201.58(-0.24) | 1200.89(0.4) | 1202.22 | -1.6 | | -40 | 28(0.6) | -50 | [-10] | [-13] | [3] | -62 | -193 | DP | 0 | OpenShort | | (-23) | 12 | -4 | 0 | 20 | -0.9,11 | 30 | | | | |
| 6 | Mar/19 | 13 | 1548.05 | 1383.86 | 1259.83(-0.28) | 1204.41(-0.54) | 1196.1(-0.1) | 1203.06 | -1.6 | | -40 | 28(0.5) | -50 | [-8] | [-31] | [36] | -61 | -324 | DP | 0.1 | OpenShort | | (-22) | -3 | 80 | 5 | 20 | -1,14 | 30 | | 7 | Mar/19 | 12 | 1548.05 | 1383.86 | 1263.34(-0.39) | 1210.97(-0.91) | 1197.28(-0.25) | 1186.81 | -1.7 | | -40 | 27(0.6) | -50 | [-11] | [-42] | [-43] | -71 | -449 | DT | -0.2 | OpenShort | | (-21) | -7 | -145 | 7 | 20 | -1.3,12 | 30 | | 8 | Mar/19 | 11 | 1548.05 | 1383.86 | 1268.33(-0.43) | 1222.06(-1.08) | 1200.28(0.35) | 1216.93 | -1.5 | | -40 | 26(-1.3) | -40 | [-12] | [-27] | [53] | -62 | -155 | DP | 0.3 | OpenShort | | (-17) | 10 | 105 | 8 | 20 | -0.9,11 | 30 | | 9 | Mar/19 | 10 | 1548.05 | 1383.86 | 1273.78(-0.7) | 1235.35(-1.25) | 1196.06(-0.52) | 1195.45 | -1.6 | | -40 | 28(1.3) | -50 | [-20] | [-57] | [33] | -77 | -328 | DP | -0 | OpenShort | | (-32) | -15 | 85 | 5 | 20 | -1.3,6 | 30 | | 10 | Mar/19 | 9 | 1548.05 | 1383.86 | 1282.77(-0.52) | 1250.96(-1.34) | 1202.26(-0.86) | 1178.28 | -1.7 | | -40 | 26(2.3) | -50 | [-15] | [-66] | [-59] | -91 | -660 | DT | -0.4 | OpenShort? | | (-47) | -25 | -149 | 5 | -20 | -1.8,4 | 30 | | | | |
| 11 | Mar/18 | 15 | 1586.92 | 1429.59 | 1289.49(-0.29) | 1267.96(-1.09) | 1212.72(-0.98) | 1208.93 | -1.8 | | -38 | 24(-1) | -50 | [-8] | [-65] | [4] | -86 | -596 | DP | -0.1 | OpenShort? | | (-25) | -28 | 35 | 4 | -20 | -1.6,4 | 33 | | 12 | Mar/18 | 14 | 1586.92 | 1429.59 | 1293.28(-0.74) | 1281.98(-0.94) | 1224.66(-1.54) | 1201.83 | -1.8 | | -38 | 25(1.9) | -50 | [-21] | [-82] | [-10] | -92 | -536 | DT | -0.4 | OpenShort | | (-20) | -44 | 29 | 2 | -20 | -1.7,1 | 33 | | 13 | Mar/18 | 13 | 1586.92 | 1429.59 | 1302.98(-0.54) | 1294.21(-0.59) | 1243.85(-2.42) | 1195.81 | -1.8 | | -38 | 23(3) | -50 | [-16] | [-101] | [-85] | -105 | -851 | DT | -1 | HoldShort | | (-47) | -70 | -146 | -15 | -20 | -2.2,0 | 33 | | 14 | Mar/18 | 12 | 1586.92 | 1429.59 | 1310(-0.39) | 1301.88(-0.54) | 1274.65(-1.92) | 1226.45 | -1.7 | | -38 | 20(2) | -50 | [-11] | [-85] | [-35] | -98 | -685 | DT | -1.1 | OpenShort | | (-26) | -55 | -20 | -27 | -20 | -1.9,0 | 33 | | 15 | Mar/18 | 11 | 1586.92 | 1429.59 | 1315.07(-0.28) | 1309(-0.47) | 1299.65(-1.78) | 1230.59 | -1.7 | | -38 | 18(2.2) | -50 | [-8] | [-79] | [-91] | -97 | -720 | DT | -1.8 | OpenShort | | (-23) | -51 | -175 | -46 | -20 | -2.2,8 | 33 | | | | |
| 16 | Mar/18 | 10 | 1586.92 | 1429.59 | 1318.8(-0.13) | 1315.24(-0.04) | 1323.19(-1.2) | 1268.63 | -1.5 | | -38 | 16(0.8) | -50 | [-4] | [-55] | [-68] | -59 | -465 | DT | -1.6 | OpenShort | | (-9) | -35 | -131 | -32 | -20 | -1.5,29 | 33 | | 17 | Mar/18 | 9 | 1586.92 | 1429.59 | 1320.45(-0.09) | 1315.71(0.09) | 1339.3(-0.39) | 1297.75 | -1.4 | | -38 | 15(0.2) | -50 | [-3] | [-29] | [-87] | -17 | -173 | DT | -1.3 | OpenShort? | | (-1) | -11 | -226 | -16 | -20 | -0.7,51 | 33 | | 18 | Mar/17 | 15 | 1624.11 | 1479.63 | 1321.58(0.08) | 1314.59(0.18) | 1344.57(1.16) | 1349.83 | -1.3 | | -33 | 15(-0.4) | 0 | [2] | [24] | [11] | 40 | 314 | RG | 0.2 | Wait? | | (7) | 33 | -7 | 9 | 20 | 0.9,67 | 37 | | 19 | Mar/17 | 14 | 1624.11 | 1479.63 | 1320.57(0.23) | 1312.2(-0.18) | 1329.11(0.82) | 1351.46 | -1.3 | | -33 | 15(0.3) | 35 | [7] | [12] | [28] | 37 | 216 | UT | 0.7 | OpenLong | | (5) | 25 | 14 | 20 | 20 | 1,62 | 37 | | 20 | Mar/17 | 13 | 1624.11 | 1479.63 | 1317.52(0.16) | 1314.58(0.27) | 1318.34(0.84) | 1348.27 | -1.3 | | -33 | 15(0.3) | 15 | [5] | [19] | [14] | 30 | 257 | UT | 1 | OpenLong | | (14) | 26 | -4 | 34 | 20 | 1,55 | 37 | | | | |
| 21 | Mar/17 | 12 | 1624.11 | 1479.63 | 1315.4(0.05) | 1311.03(0.49) | 1307.3(1.18) | 1349.21 | -1.3 | | -33 | 15(0.4) | 10 | [2] | [32] | [49] | 13 | 390 | RG | 1.4 | SmallShort | | (10) | 36 | 111 | 23 | 20 | 1.1,35 | 37 | | 22 | Mar/17 | 11 | 1624.11 | 1479.63 | 1314.74(0.06) | 1304.58(-0.55) | 1292.11(0.58) | 1324.07 | -1.4 | | -33 | 14(0) | 10 | [2] | [-3] | [100] | -22 | 114 | RG | 1.1 | SmallShort | | (-3) | 18 | 237 | 15 | 20 | 0.3,21 | 37 | | 23 | Mar/17 | 10 | 1624.11 | 1479.63 | 1313.9(-0.2) | 1311.76(-0.48) | 1284.61(-0.82) | 1272.52 | -1.7 | | -33 | 14(0.7) | -50 | [-6] | [-47] | [-47] | -73 | -312 | DT | -0.4 | OpenShort | | (-8) | -25 | -113 | -2 | -20 | -1.4,12 | 37 | | 24 | Mar/17 | 9 | 1624.11 | 1479.63 | 1316.5(-0.09) | 1318.12(-0.23) | 1295.3(-1.18) | 1297.63 | -1.6 | | -33 | 14(0.2) | -50 | [-3] | [-53] | [0] | -56 | -248 | DT | 0.1 | OpenShort? | | (-6) | -36 | 20 | -8 | -20 | -0.7,12 | 37 | | 25 | Mar/16 | 15 | 1654.15 | 1510.83 | 1317.66(-0.1) | 1321.14(-0.09) | 1310.82(-0.3) | 1293.07 | -1.8 | | -37 | 14(-5.2) | -50 | [-3] | [-28] | [17] | -67 | -176 | DP | -0.6 | OpenShort? | | (-6) | -9 | 91 | -20 | -20 | -0.9,6 | 30 | | | | |
| 26 | Mar/16 | 14 | 1654.15 | 1510.83 | 1319.02(-0.63) | 1322.35(-0.22) | 1314.76(-0.17) | 1273.25 | -1.9 | | -37 | 19(-3.9) | -50 | [-20] | [-31] | [-41] | -67 | -27 | DT | -1.1 | OpenShort | | (-11) | -6 | -61 | -21 | -20 | -1.2,13 | 30 | | 27 | Mar/16 | 13 | 1654.15 | 1510.83 | 1327.41(-0.65) | 1325.2(-0.25) | 1317.06(-1.63) | 1286.57 | -1.8 | | -37 | 23(-3.3) | -50 | [-21] | [-78] | [-70] | -33 | -177 | DT | -0.7 | OpenShort | | (-36) | -52 | -174 | -1 | -20 | -0.9,40 | 30 | | 28 | Mar/16 | 12 | 1654.15 | 1510.83 | 1336.05(-0.52) | 1328.57(-0.03) | 1338.91(-0.15) | 1325.97 | -1.6 | | -37 | 26(-3.4) | -50 | [-17] | [-26] | [-68] | -7 | 185 | DT | -0.2 | OpenShort | | (-31) | -5 | -209 | 12 | -8 | -0.2,48 | 30 | | 29 | Mar/16 | 11 | 1654.15 | 1510.83 | 1343.01(-0.37) | 1328.93(0.64) | 1340.95(0.71) | 1375.23 | -1.4 | | -37 | 29(-3.6) | -50 | [-12] | [14] | [101] | -3 | 541 | UR | 0.6 | SmallShort | | (-21) | 23 | 278 | -4 | 20 | 0.5,35 | 30 | | 30 | Mar/16 | 10 | 1654.15 | 1510.83 | 1347.99(-0.66) | 1320.46(0.05) | 1331.46(0.11) | 1312.79 | -1.7 | | -37 | 33(-3.2) | -50 | [-21] | [-18] | [39] | -31 | 118 | DP | -0.3 | OpenShort | | (-37) | 4 | 127 | 3 | -20 | -0.5,32 | 30 | | | | |
| 31 | Mar/16 | 9 | 1654.15 | 1510.83 | 1357.01(-0.81) | 1319.77(-0.39) | 1329.95(-0.25) | 1284.75 | -1.8 | | -37 | 36(-1.9) | -50 | [-26] | [-37] | [-163] | -43 | -120 | DT | -0.6 | OpenShort? | | (-47) | -8 | -466 | 3 | -20 | -1,32 | 30 | | 32 | Mar/13 | 15 | 1690.01 | 1556.06 | 1368.03(-0.41) | 1324.9(0.67) | 1333.35(1.15) | 1395.8 | -1.5 | | -32 | 38(-6.3) | -50 | [-13] | [34] | [110] | 9 | 585 | UR | 0.8 | SmallShort? | | (-25) | 37 | 261 | 25 | 20 | 0.4,49 | 31 | | 33 | Mar/13 | 14 | 1690.01 | 1556.06 | 1373.61(-0.79) | 1316.05(0.09) | 1318.24(0.1) | 1336.19 | -1.8 | | -32 | 44(-2.3) | -50 | [-27] | [-13] | [21] | -40 | 211 | DP | 0.2 | OpenShort | | (-38) | 3 | 37 | 8 | 20 | -0.4,20 | 31 | | 34 | Mar/13 | 13 | 1690.01 | 1556.06 | 1384.55(-0.71) | 1314.87(0.05) | 1316.91(0.57) | 1327.78 | -1.9 | | -32 | 47(-1.3) | -40 | [-25] | [4] | [39] | -53 | 93 | UR | 0.1 | SmallShort | | (-50) | 20 | 101 | 4 | 20 | -0.6,12 | 31 | | 35 | Mar/13 | 12 | 1690.01 | 1556.06 | 1394.39(-0.75) | 1314.19(-0.11) | 1309.46(-0.01) | 1305.2 | -2 | | -32 | 48(-0.3) | -50 | [-26] | [-20] | [3] | -66 | -199 | DP | -0 | OpenShort | | (-49) | -0 | 15 | 1 | -20 | -1,9 | 31 | | | | |
| 36 | Mar/13 | 11 | 1690.01 | 1556.06 | 1404.86(-0.76) | 1315.69(-1.05) | 1309.58(-0.52) | 1301.76 | -2 | | -32 | 48(0.4) | -50 | [-26] | [-53] | [-14] | -65 | -359 | DT | -0.1 | OpenShort | | (-46) | -18 | -82 | 6 | 20 | -1.1,13 | 31 | | 37 | Mar/13 | 10 | 1690.01 | 1556.06 | 1415.68(-0.67) | 1329.61(-1.04) | 1316.45(0.2) | 1320.24 | -1.9 | | -32 | 48(-0.6) | -50 | [-23] | [-28] | [2] | -64 | -246 | DP | 0 | OpenShort | | (-43) | 7 | -41 | 7 | 20 | -1,11 | 31 | | 38 | Mar/13 | 9 | 1690.01 | 1556.06 | 1425.28(-0.78) | 1343.53(-1) | 1313.86(0.08) | 1329.56 | -1.9 | | -32 | 48(-0.5) | -40 | [-27] | [-32] | [72] | -69 | -198 | DP | 0.2 | OpenShort? | | (-39) | 3 | 177 | 5 | 20 | -1,6 | 31 | | 39 | Mar/12 | 15 | 1717.42 | 1584.6 | 1436.44(-0.93) | 1357.08(-1.34) | 1312.84(-0.46) | 1290.56 | -2.2 | | -41 | 49(1.4) | -50 | [-32] | [-62] | [-27] | -84 | -540 | DT | -0.2 | OpenShort? | | (-56) | -16 | -68 | 5 | -20 | -1.5,4 | 16 | | 40 | Mar/12 | 14 | 1717.42 | 1584.6 | 1449.9(-0.78) | 1375.51(-1.34) | 1318.91(-0.22) | 1305.8 | -2.2 | | -41 | 48(2.4) | -50 | [-31] | [-58] | [-49] | -86 | -501 | DT | -0.1 | OpenShort | | (-54) | -9 | -133 | 5 | -20 | -1.6,4 | 16 | | | | |
| 41 | Mar/12 | 13 | 1717.42 | 1584.6 | 1461.35(-0.7) | 1394.26(-1.2) | 1321.8(-1.56) | 1336.09 | -2 | | -41 | 45(1.7) | -50 | [-28] | [-107] | [41] | -83 | -650 | DP | 0.2 | OpenShort | | (-42) | -62 | 129 | 11 | -20 | -1.5,5 | 16 | | 42 | Mar/12 | 12 | 1717.42 | 1584.6 | 1471.63(-0.82) | 1411.16(-1.4) | 1342.77(-2.22) | 1307.28 | -2.2 | | -41 | 43(3.8) | -50 | [-32] | [-138] | [-42] | -99 | -941 | DT | -0.4 | OpenShort | | (-49) | -88 | -76 | 12 | -20 | -2,1 | 16 | | 43 | Mar/12 | 11 | 1717.42 | 1584.6 | 1483.77(-0.8) | 1431.18(-1.59) | 1373.21(-2.01) | 1324.47 | -2.1 | | -41 | 40(4.3) | -50 | [-32] | [-133] | [-10] | -102 | -868 | DT | -0.6 | HoldShort | | (-47) | -79 | 16 | 1 | -20 | -2.1,1 | 16 | | 44 | Mar/12 | 10 | 1717.42 | 1584.6 | 1495.73(-0.78) | 1454.23(-1.38) | 1401.32(-2.15) | 1320.94 | -2.1 | | -41 | 35(6.5) | -50 | [-31] | [-135] | [-29] | -115 | -1006 | DT | -1.2 | HoldShort | | (-50) | -85 | 3 | -7 | -20 | -2.6,0 | 16 | | 45 | Mar/12 | 9 | 1717.42 | 1584.6 | 1507.53(-0.74) | 1474.6(-1.3) | 1432.1(-2.36) | 1320.22 | -2.1 | | -41 | 29(10.5) | -50 | [-29] | [-141] | [-203] | -135 | -1139 | DT | -2 | HoldShort? | | (-48) | -93 | -490 | -13 | -20 | -3.4,0 | 16 | | | | |
| 46 | Mar/11 | 15 | 1752.79 | 1625.79 | 1518.72(-0.25) | 1494.03(-0.51) | 1466.71(-0.87) | 1440.96 | -1.9 | | -39 | 18(-2.7) | -50 | [-10] | [-56] | [-37] | -105 | -488 | DT | -0.7 | CloseShort? | | (-21) | -34 | -74 | -5 | -20 | -2.2,0 | 18 | | 47 | Mar/11 | 14 | 1752.79 | 1625.79 | 1522.5(-0.47) | 1501.74(-0.35) | 1479.55(-0.64) | 1459.48 | -1.8 | | -39 | 21(-0.6) | -50 | [-22] | [-53] | [-18] | -95 | -162 | DT | -0.6 | HoldShort | | (-12) | -30 | -22 | -4 | -20 | -1.8,0 | 18 | | 48 | Mar/11 | 13 | 1752.79 | 1625.79 | 1529.75(-0.47) | 1507.03(-0.58) | 1489.15(-1.19) | 1465.01 | -1.7 | | -39 | 22(-1.6) | -50 | [-22] | [-84] | [-24] | -95 | -281 | DT | -0.7 | HoldShort | | (-28) | -56 | -39 | -32 | -20 | -1.8,0 | 18 | | 49 | Mar/11 | 12 | 1752.79 | 1625.79 | 1537.03(-0.52) | 1515.81(-0.56) | 1507.15(-0.66) | 1474.85 | -1.7 | | -39 | 23(-1.6) | -50 | [-24] | [-59] | [-35] | -90 | -116 | DT | -0.8 | HoldShort | | (-27) | -31 | -72 | -30 | -20 | -1.6,0 | 18 | | 50 | Mar/11 | 11 | 1752.79 | 1625.79 | 1545.02(-0.48) | 1524.29(-0.27) | 1517.09(-0.28) | 1493.27 | -1.6 | | -39 | 25(-2) | -50 | [-22] | [-34] | [-27] | -83 | -3 | DT | -0.6 | HoldShort | | (-28) | -13 | -46 | -28 | -20 | -1.3,0 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|