|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $100.6900 One month high (close): $141.0000
AWK Daily Change: -12.53% Daily StdDev 3.97% AWK EMA_5_Trend: -4.38% 10Minute StdDev: $0
Latest Price : $100.69(-12.53%) | Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.38% Daily EMA 20 BBV: -3
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 13 | 129.44 | 124.93 | 120.33(-1.27) | 112.76(-1.91) | 107(-2.27) | 104.3 | -2.6 | | -17 | 95(4.6) | -50 | [-32] | [-116] | [-43] | -93 | -1139 | DT | -0.3 | OpenShort | | (-125) | -57 | -99 | 3 | -20 | -1.7,0 | 39 | Sample size 50 Avg positive next hour return: 2.53%(34%) Avg negative next hour return: -1.93%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 112.76(hourly_sma_10 8.11%) 120.33(hourly_sma_20 15.37%) 124.93(daily_ema_10 19.78%) 129.44(daily_ema_20 24.1%)
|
| | | 2 | Mar/20 | 12 | 129.44 | 124.93 | 121.88(-1.13) | 114.95(-1.72) | 109.48(-2.45) | 105.43 | -2.5 | | -17 | 91(5.6) | -50 | [-29] | [-117] | [-53] | -98 | -1209 | DT | -0.5 | OpenShort | | (-119) | -62 | -106 | 3 | -20 | -1.9,0 | 39 | | 3 | Mar/20 | 11 | 129.44 | 124.93 | 123.28(-1.1) | 116.96(-1.84) | 112.22(-1.96) | 106.65 | -2.3 | | -17 | 85(8.1) | -50 | [-28] | [-106] | [-81] | -100 | -1184 | DT | -0.7 | HoldShort | | (-105) | -49 | -184 | -3 | -20 | -2,0 | 39 | | 4 | Mar/20 | 10 | 129.44 | 124.93 | 124.65(-0.9) | 119.15(-1.61) | 114.46(-1.49) | 108.81 | -2.1 | | -17 | 77(9.5) | -50 | [-23] | [-90] | [-51] | -103 | -1126 | DT | -0.8 | HoldShort | | (-98) | -38 | -83 | -6 | -20 | -2.1,0 | 39 | | 5 | Mar/20 | 9 | 129.44 | 124.93 | 125.78(-0.72) | 121.1(-1.52) | 116.19(-1.97) | 109.8 | -2 | | -17 | 68(10.5) | -50 | [-18] | [-100] | [-212] | -107 | -1208 | DT | -1 | HoldShort? | | (-83) | -50 | -550 | -3 | -20 | -2.4,3 | 39 | | | | |
| 6 | Mar/19 | 15 | 131.42 | 129.1 | 126.69(-0.25) | 122.97(-0.82) | 118.53(-1.57) | 116.74 | -2 | | -10 | 57(-15.2) | -50 | [-6] | [-67] | [-76] | -91 | -829 | DT | -0.3 | HoldShort? | | (-43) | -40 | -185 | 3 | -20 | -1.8,4 | 47 | | 7 | Mar/19 | 14 | 131.42 | 129.1 | 127.01(-0.08) | 123.99(-0.47) | 120.42(-1.05) | 119.12 | -1.7 | | -10 | 72(3.3) | -45 | [-2] | [-51] | [19] | -84 | -674 | DP | -0.2 | OpenShort | | (-15) | -29 | 101 | -2 | -20 | -1.5,4 | 47 | | 8 | Mar/19 | 13 | 131.42 | 129.1 | 127.11(-0.24) | 124.58(-0.83) | 121.7(-1.73) | 117.84 | -1.9 | | -10 | 69(4.8) | -50 | [-7] | [-76] | [-10] | -97 | -787 | DT | -0.8 | OpenShort | | (-13) | -48 | 31 | -22 | -20 | -1.9,1 | 47 | | 9 | Mar/19 | 12 | 131.42 | 129.1 | 127.42(-0.23) | 125.62(-0.72) | 123.85(-1.71) | 117.44 | -1.9 | | -10 | 64(6.9) | -50 | [-6] | [-74] | [-132] | -99 | -839 | DT | -1.4 | OpenShort | | (-25) | -47 | -310 | -23 | -20 | -2.1,4 | 47 | | 10 | Mar/19 | 11 | 131.42 | 129.1 | 127.71(-0.13) | 126.53(-1.07) | 126(-1.11) | 121.51 | -1.4 | | -10 | 57(3.1) | -50 | [-4] | [-62] | [-123] | -78 | -533 | DT | -1.1 | OpenShort | | (-7) | -31 | -344 | -27 | -20 | -1.5,10 | 47 | | | | |
| 11 | Mar/19 | 10 | 131.42 | 129.1 | 127.87(-0.08) | 127.9(-0.7) | 127.41(-0.12) | 126.2 | -0.7 | | -10 | 54(-2.3) | -40 | [-2] | [-29] | [20] | -32 | -115 | DP | -0.3 | OpenShort | | (6) | -3 | 51 | -12 | 20 | -0.4,28 | 47 | | 12 | Mar/19 | 9 | 131.42 | 129.1 | 127.97(0.12) | 128.81(-0.6) | 127.56(0.08) | 125.51 | -0.8 | | -10 | 56(-6.3) | -50 | [3] | [-21] | [-80] | -29 | -220 | DR | -0.5 | OpenShort? | | (-10) | 2 | -221 | -9 | -20 | -0.6,36 | 47 | | 13 | Mar/18 | 15 | 132.59 | 131.6 | 127.81(0.41) | 129.59(-0.42) | 127.46(0.05) | 128.58 | -0.6 | | -4 | 63(-10) | 50 | [11] | [-7] | [12] | 4 | -59 | RG | 0.2 | Wait? | | (24) | 1 | 26 | 4 | 20 | 0.2,49 | 54 | | 14 | Mar/18 | 14 | 132.59 | 131.6 | 127.29(0.18) | 130.14(-0.25) | 127.4(0.28) | 128.22 | -0.7 | | -4 | 73(-3.4) | -15 | [5] | [0] | [-12] | 3 | 34 | DR | 0.2 | OpenShort | | (38) | 8 | -24 | 5 | -20 | 0.2,48 | 54 | | 15 | Mar/18 | 13 | 132.59 | 131.6 | 127.06(0.32) | 130.47(0.05) | 127.05(-1.04) | 128.56 | -0.6 | | -4 | 76(-3) | 40 | [10] | [-34] | [29] | -3 | -68 | RG | 0.3 | Wait | | (19) | -31 | 119 | -10 | -20 | 0.3,40 | 54 | | | | |
| 16 | Mar/18 | 12 | 132.59 | 131.6 | 126.65(0.28) | 130.4(0.29) | 128.39(-1.28) | 126.94 | -0.9 | | -4 | 79(-4.1) | 35 | [8] | [-38] | [25] | -9 | -176 | RG | -0.3 | Wait | | (26) | -39 | 143 | -14 | -20 | 0.1,39 | 54 | | 17 | Mar/18 | 11 | 132.59 | 131.6 | 126.3(0.26) | 130.02(0.29) | 130.05(-1.27) | 125.02 | -1.2 | | -4 | 83(-4.1) | -30 | [8] | [-38] | [-109] | -13 | -288 | DR | -1 | OpenShort | | (19) | -38 | -234 | -36 | -20 | -0.2,42 | 54 | | 18 | Mar/18 | 10 | 132.59 | 131.6 | 125.98(0.41) | 129.64(0.33) | 131.72(-0.87) | 128.27 | -0.7 | | -4 | 87(-1) | 50 | [12] | [-24] | [29] | 26 | -24 | RG | -0.6 | Wait | | (38) | -26 | 131 | -24 | -20 | 0.4,66 | 54 | | 19 | Mar/18 | 9 | 132.59 | 131.6 | 125.47(0.24) | 129.21(0.25) | 132.87(-0.76) | 126.47 | -1 | | -4 | 88(-1) | -50 | [7] | [-23] | [-219] | 34 | -59 | DR | -1.1 | OpenShort? | | (33) | -23 | -602 | -23 | -20 | 0.2,79 | 54 | | 20 | Mar/17 | 15 | 133.01 | 132.56 | 125.17(0.57) | 128.89(0.82) | 133.88(1.11) | 135.26 | 0.3 | | 0 | 89(6.6) | 50 | [17] | [54] | [12] | 94 | 714 | UT | 0.2 | OpenLong? | | (57) | 33 | -1 | -7 | 20 | 1.8,99 | 54 | | | | |
| 21 | Mar/17 | 14 | 133.01 | 132.56 | 124.46(0.68) | 127.84(0.55) | 132.41(1.86) | 135.27 | 0.4 | | 0 | 83(9) | 50 | [21] | [76] | [67] | 99 | 798 | UT | 0.5 | OpenLong | | (57) | 58 | 132 | 1 | 20 | 2,99 | 54 | | 22 | Mar/17 | 13 | 133.01 | 132.56 | 123.62(0.49) | 127.14(0.88) | 129.99(1.91) | 133.36 | 0.1 | | 0 | 74(8.4) | 50 | [15] | [81] | [-1] | 102 | 786 | TP | 0.7 | OpenShort | | (58) | 59 | -45 | 13 | 20 | 2.1,99 | 54 | | 23 | Mar/17 | 12 | 133.01 | 132.56 | 123.01(0.43) | 126.03(1.27) | 127.56(1.61) | 134.01 | 0.2 | | 0 | 65(11.7) | 50 | [13] | [77] | [78] | 114 | 880 | UT | 1.5 | HoldLong | | (52) | 50 | 175 | 33 | 20 | 2.6,99 | 54 | | 24 | Mar/17 | 11 | 133.01 | 132.56 | 122.48(0.47) | 124.45(0.64) | 125.54(1.32) | 131.52 | -0.2 | | 0 | 54(10.2) | 50 | [15] | [59] | [114] | 97 | 692 | UT | 1.7 | OpenLong | | (32) | 41 | 261 | 34 | 20 | 2.6,82 | 54 | | 25 | Mar/17 | 10 | 133.01 | 132.56 | 121.91(0.3) | 123.66(0.62) | 123.9(0.51) | 127.91 | -0.8 | | 0 | 43(5.5) | 50 | [9] | [32] | [129] | 62 | 432 | UT | 1.4 | OpenLong | | (32) | 16 | 356 | 10 | 20 | 2.1,59 | 54 | | | | |
| 26 | Mar/17 | 9 | 133.01 | 132.56 | 121.55(0.07) | 122.9(0.26) | 123.28(-0.81) | 123.17 | -1.5 | | 0 | 38(-1.8) | 50 | [2] | [-17] | [46] | 14 | 38 | RG | -0 | Wait? | | (10) | -25 | 152 | -7 | -20 | 0.7,46 | 54 | | 27 | Mar/16 | 15 | 132.98 | 131.8 | 121.46(0.15) | 122.58(0.22) | 124.29(-0.18) | 121.18 | -1.8 | | -10 | 40(-7.9) | -50 | [5] | [-11] | [-81] | -6 | -86 | DR | -1.2 | OpenShort? | | (-2) | -6 | -206 | -18 | -20 | -0.1,47 | 41 | | 28 | Mar/16 | 14 | 132.98 | 131.8 | 121.28(-0.22) | 122.32(0.49) | 124.51(0.93) | 123.95 | -1.4 | | -10 | 48(-6.4) | -50 | [-9] | [36] | [15] | 32 | 420 | UR | -0.2 | SmallShort | | (26) | 38 | 50 | -5 | -6 | 0.9,59 | 41 | | 29 | Mar/16 | 13 | 132.98 | 131.8 | 121.55(-0.27) | 121.72(0.22) | 123.36(-0.05) | 123.29 | -1.5 | | -10 | 54(-7.1) | -50 | [-11] | [-10] | [-32] | 36 | 254 | DT | -0 | OpenShort | | (-24) | -2 | -111 | 13 | 20 | 0.5,73 | 41 | | 30 | Mar/16 | 12 | 132.98 | 131.8 | 121.87(-0.25) | 121.46(0.32) | 123.42(0.73) | 124.79 | -1.3 | | -10 | 61(-7.7) | -50 | [-10] | [24] | [-67] | 49 | 431 | RG | 0.3 | Wait | | (-19) | 30 | -248 | 32 | 20 | 0.7,81 | 41 | | | | |
| 31 | Mar/16 | 11 | 132.98 | 131.8 | 122.17(-0.16) | 121.08(0.81) | 122.52(1.37) | 128.22 | -0.7 | | -10 | 69(-6.6) | -50 | [-7] | [61] | [172] | 47 | 723 | UR | 1.3 | SmallShort | | (-10) | 56 | 449 | 17 | 20 | 1.4,62 | 41 | | 32 | Mar/16 | 10 | 132.98 | 131.8 | 122.37(-0.45) | 120.11(0.1) | 120.87(0.62) | 122.29 | -1.6 | | -10 | 75(-10) | -50 | [-18] | [13] | [118] | -4 | 258 | UR | 0.3 | SmallShort | | (-39) | 25 | 320 | 15 | 20 | -0,46 | 41 | | 33 | Mar/16 | 9 | 132.98 | 131.8 | 122.93(-0.68) | 119.99(-0.44) | 120.12(0.03) | 118.2 | -2.3 | | -10 | 85(-6.3) | -50 | [-28] | [-24] | [-136] | -47 | -75 | DT | -0.3 | OpenShort? | | (-61) | 1 | -406 | 4 | -12 | -0.9,26 | 41 | | 34 | Mar/13 | 15 | 134.06 | 133.18 | 123.77(-0.48) | 120.52(0.3) | 120.09(0.5) | 123.62 | -1.8 | | -4 | 92(-21) | -20 | [-20] | [20] | [99] | -3 | 258 | UR | 0.6 | SmallShort? | | (-44) | 21 | 257 | 22 | 20 | -0,47 | 44 | | 35 | Mar/13 | 14 | 134.06 | 133.18 | 124.36(-0.63) | 120.15(-0.04) | 119.49(-0.12) | 120.28 | -2.4 | | -4 | 113(-2.1) | -50 | [-28] | [-15] | [10] | -49 | -42 | DP | 0.1 | OpenShort | | (-59) | -5 | 24 | 7 | 15 | -0.6,16 | 44 | | | | |
| 36 | Mar/13 | 13 | 134.06 | 133.18 | 125.15(-0.51) | 120.19(-0.13) | 119.63(0.24) | 119.97 | -2.5 | | -4 | 115(-2.1) | 5 | [-23] | [1] | [38] | -60 | -136 | UR | 0.1 | SmallShort | | (-62) | 11 | 110 | 0 | 11 | -0.8,10 | 44 | | 37 | Mar/13 | 12 | 134.06 | 133.18 | 125.79(-0.61) | 120.34(0.08) | 119.35(-0.42) | 118.56 | -2.7 | | -4 | 117(-0.2) | -50 | [-27] | [-25] | [4] | -68 | -328 | DP | -0.1 | OpenShort | | (-55) | -19 | 42 | -3 | -20 | -1.1,10 | 44 | | 38 | Mar/13 | 11 | 134.06 | 133.18 | 126.56(-0.66) | 120.24(-0.94) | 119.86(-0.9) | 118.03 | -2.8 | | -4 | 117(1.6) | -50 | [-29] | [-70] | [-61] | -70 | -462 | DT | -0.3 | OpenShort | | (-61) | -40 | -199 | -0 | 20 | -1.3,13 | 44 | | 39 | Mar/13 | 10 | 134.06 | 133.18 | 127.4(-0.57) | 121.38(-0.75) | 120.95(0.11) | 120.62 | -2.3 | | -4 | 116(-3.7) | -50 | [-25] | [-19] | [0] | -60 | -244 | DT | -0 | OpenShort | | (-55) | 5 | -29 | 1 | 20 | -1,15 | 44 | | 40 | Mar/13 | 9 | 134.06 | 133.18 | 128.13(-0.7) | 122.29(-0.79) | 120.82(0.05) | 121 | -2.3 | | -4 | 119(-1.9) | 5 | [-31] | [-25] | [71] | -60 | -218 | RG | 0 | Wait? | | (-54) | 2 | 192 | -0 | 20 | -1,15 | 44 | | | | |
| 41 | Mar/12 | 15 | 134.51 | 133.25 | 129.03(-0.79) | 123.27(-1.09) | 120.76(-0.48) | 118.55 | -2.9 | | -12 | 121(1.6) | -50 | [-35] | [-63] | [-68] | -69 | -488 | DT | -0.3 | OpenShort? | | (-77) | -21 | -195 | 3 | -20 | -1.5,19 | 32 | | 42 | Mar/12 | 14 | 134.51 | 133.25 | 130.05(-0.63) | 124.62(-0.99) | 121.34(0.59) | 121.1 | -2.4 | | -12 | 120(4.5) | -50 | [-32] | [-12] | [-57] | -62 | -262 | DT | -0 | OpenShort | | (-67) | 30 | -177 | 9 | 11 | -1.3,21 | 32 | | 43 | Mar/12 | 13 | 134.51 | 133.25 | 130.87(-0.46) | 125.86(-0.92) | 120.62(-0.98) | 123.46 | -2 | | -12 | 115(2.7) | -25 | [-24] | [-88] | [97] | -59 | -451 | DP | 0.4 | OpenShort | | (-52) | -50 | 268 | 13 | 20 | -1.2,21 | 32 | | 44 | Mar/12 | 12 | 134.51 | 133.25 | 131.47(-0.62) | 127.03(-1.2) | 121.82(-1.57) | 119.99 | -2.6 | | -12 | 112(8.2) | -50 | [-32] | [-127] | [-26] | -79 | -745 | DT | -0.3 | OpenShort | | (-57) | -80 | -53 | 20 | -20 | -1.8,16 | 32 | | 45 | Mar/12 | 11 | 134.51 | 133.25 | 132.29(-0.64) | 128.58(-1.17) | 123.77(-1.59) | 120.68 | -2.5 | | -12 | 104(10.7) | -50 | [-33] | [-128] | [-34] | -88 | -746 | DT | -0.5 | OpenShort | | (-57) | -81 | -58 | 4 | -20 | -2,12 | 32 | | | | |
| 46 | Mar/12 | 10 | 134.51 | 133.25 | 133.14(-0.56) | 130.1(-0.86) | 125.77(-1.67) | 121.45 | -2.3 | | -12 | 93(12.8) | -50 | [-29] | [-123] | [80] | -98 | -801 | DP | -0.8 | OpenShort | | (-59) | -85 | 309 | 2 | -20 | -2.2,7 | 32 | | 47 | Mar/12 | 9 | 134.51 | 133.25 | 133.88(-0.66) | 131.23(-1.24) | 127.91(-2.44) | 117.53 | -3 | | -12 | 81(34) | -50 | [-34] | [-173] | [-324] | -140 | -1192 | DT | -2.3 | HoldShort? | | (-68) | -125 | -852 | -13 | -20 | -3.6,0 | 32 | | 48 | Mar/11 | 15 | 135.49 | 134.47 | 134.77(-0.2) | 132.88(-0.41) | 131.1(-0.87) | 129.44 | -1.5 | | -7 | 47(-14.3) | -50 | [-10] | [-60] | [-21] | -100 | -410 | DT | -0.6 | CloseShort? | | (-20) | -44 | -21 | -33 | -20 | -2,0 | 41 | | 49 | Mar/11 | 14 | 135.49 | 134.47 | 135.04(-0.35) | 133.42(-0.41) | 132.25(-0.85) | 129.74 | -1.4 | | -7 | 61(7) | -50 | [-22] | [-74] | [-37] | -103 | -297 | DT | -1 | HoldShort | | (-19) | -53 | -69 | -34 | -20 | -2.1,0 | 41 | | 50 | Mar/11 | 13 | 135.49 | 134.47 | 135.51(-0.25) | 133.97(-0.62) | 133.38(-0.78) | 130.71 | -1.2 | | -7 | 54(5.6) | -50 | [-16] | [-75] | [-42] | -101 | -313 | DT | -1.2 | HoldShort | | (-30) | -49 | -99 | -34 | -20 | -2.2,4 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|