|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $131.6200 One month high (close): $228.0200
AVB Daily Change: -10.2% Daily StdDev 4.02% AVB EMA_5_Trend: -7.33% 10Minute StdDev: $0
Latest Price : $131.62(-10.2%) | Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -7.33% Daily EMA 20 BBV: -2.3
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 11 | 193.34 | 174.02 | 157.32(-0.87) | 148.23(-0.5) | 146.37(-0.38) | 144.35 | -1.8 | | -35 | 43(0.5) | -50 | [-22] | [-56] | [-2] | -77 | -601 | DT | -0.2 | HoldShort | | (-84) | -10 | 13 | 1 | -20 | -1.1,1 | 29 | Sample size 50 Avg positive next hour return: 1.39%(60%) Avg negative next hour return: -1.95%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 148.23(hourly_sma_10 2.69%) 157.32(hourly_sma_20 8.99%) 174.02(daily_ema_10 20.55%) 193.34(daily_ema_20 33.94%)
|
| | | 2 | Mar/20 | 10 | 193.34 | 174.02 | 158.71(-0.83) | 148.97(-0.74) | 146.92(-0.52) | 144.14 | -1.9 | | -35 | 42(1.8) | -50 | [-21] | [-62] | [-75] | -82 | -722 | DT | -0.2 | OpenShort | | (-81) | -13 | -209 | 0 | -20 | -1.3,1 | 29 | | 3 | Mar/20 | 9 | 193.34 | 174.02 | 160.04(-0.54) | 150.08(-0.78) | 147.68(-0.5) | 147.65 | -1.7 | | -35 | 41(1.3) | -50 | [-13] | [-61] | [11] | -78 | -653 | DP | -0 | OpenShort? | | (-67) | -12 | 18 | 4 | 20 | -1.2,2 | 29 | | 4 | Mar/19 | 15 | 198.35 | 181.96 | 160.9(-0.51) | 151.25(-0.96) | 148.42(-0.87) | 147.36 | -2.2 | | -30 | 39(-4.4) | -50 | [-13] | [-66] | [-18] | -81 | -757 | DT | -0.1 | HoldShort? | | (-51) | -22 | -60 | 2 | 20 | -1.3,2 | 33 | | 5 | Mar/19 | 14 | 198.35 | 181.96 | 161.72(-0.6) | 152.72(-1.08) | 149.73(-0.24) | 148.37 | -2.2 | | -30 | 44(1.1) | -50 | [-16] | [-53] | [29] | -82 | -669 | DP | -0.1 | OpenShort | | (-44) | -6 | 77 | 1 | 20 | -1.3,1 | 33 | | | | |
| 6 | Mar/19 | 13 | 198.35 | 181.96 | 162.69(-0.78) | 154.39(-1.47) | 150.09(-0.61) | 147.08 | -2.2 | | -30 | 43(1.9) | -50 | [-20] | [-69] | [-19] | -89 | -773 | DT | -0.3 | OpenShort | | (-59) | -16 | -52 | -2 | -19 | -1.6,1 | 33 | | 7 | Mar/19 | 12 | 198.35 | 181.96 | 163.97(-0.78) | 156.7(-1.43) | 151.02(-0.96) | 147.95 | -2.2 | | -30 | 41(2.3) | -50 | [-20] | [-78] | [-72] | -87 | -819 | DT | -0.3 | OpenShort | | (-69) | -25 | -197 | 6 | -20 | -1.7,6 | 33 | | 8 | Mar/19 | 11 | 198.35 | 181.96 | 165.26(-0.7) | 158.97(-1.66) | 152.48(-1.04) | 151.36 | -2 | | -30 | 38(1.7) | -50 | [-18] | [-83] | [-45] | -84 | -709 | DT | -0.1 | OpenShort | | (-61) | -27 | -144 | 9 | 19 | -1.6,6 | 33 | | 9 | Mar/19 | 10 | 198.35 | 181.96 | 166.43(-0.65) | 161.66(-1.49) | 154.09(-1.04) | 153.89 | -1.9 | | -30 | 37(1.6) | -30 | [-17] | [-80] | [72] | -84 | -634 | DP | -0 | OpenShort | | (-58) | -27 | 218 | 5 | -20 | -1.5,4 | 33 | | 10 | Mar/19 | 9 | 198.35 | 181.96 | 167.51(-0.72) | 164.1(-1.38) | 155.7(-1.89) | 150.15 | -2.1 | | -30 | 35(3.8) | -50 | [-19] | [-101] | [-57] | -105 | -966 | DT | -0.7 | HoldShort? | | (-70) | -49 | -92 | -4 | -20 | -2.2,0 | 33 | | | | |
| 11 | Mar/18 | 15 | 202.54 | 188.78 | 168.73(-0.71) | 166.4(-1.21) | 158.7(-2.27) | 151.74 | -2.5 | | -26 | 31(-4.8) | -50 | [-19] | [-106] | [-100] | -110 | -968 | DT | -1 | CloseShort? | | (-61) | -59 | -201 | -12 | -20 | -2.4,0 | 35 | | 12 | Mar/18 | 14 | 202.54 | 188.78 | 169.94(-0.97) | 168.45(-0.9) | 162.38(-1.86) | 155.29 | -2.4 | | -26 | 36(2) | -50 | [-26] | [-94] | [-107] | -100 | -708 | DT | -1 | HoldShort | | (-56) | -49 | -225 | -16 | -20 | -2,0 | 35 | | 13 | Mar/18 | 13 | 202.54 | 188.78 | 171.6(-0.7) | 169.99(-0.33) | 165.45(-2.23) | 159.37 | -2.2 | | -26 | 34(1.3) | -50 | [-19] | [-94] | [-81] | -92 | -667 | DT | -0.9 | OpenShort | | (-78) | -59 | -141 | -25 | -20 | -1.8,3 | 35 | | 14 | Mar/18 | 12 | 202.54 | 188.78 | 172.82(-0.6) | 170.56(-0.1) | 169.23(-1.89) | 161.98 | -2 | | -26 | 33(1.2) | -50 | [-16] | [-82] | [-85] | -75 | -592 | DT | -1.1 | OpenShort | | (-58) | -50 | -167 | -21 | -20 | -1.7,18 | 35 | | 15 | Mar/18 | 11 | 202.54 | 188.78 | 173.86(-0.49) | 170.73(-0.16) | 172.49(-0.93) | 165.12 | -1.9 | | -26 | 32(0.7) | -50 | [-13] | [-57] | [-106] | -51 | -422 | DT | -1.2 | OpenShort | | (-47) | -25 | -260 | -25 | -20 | -1.4,34 | 35 | | | | |
| 16 | Mar/18 | 10 | 202.54 | 188.78 | 174.72(-0.34) | 171(-0.14) | 174.1(-0.24) | 170.15 | -1.6 | | -26 | 31(-1.9) | -50 | [-9] | [-37] | [-10] | -18 | -176 | DT | -0.6 | OpenShort | | (-33) | -6 | -25 | -6 | -2 | -0.7,50 | 35 | | 17 | Mar/18 | 9 | 202.54 | 188.78 | 175.32(-0.46) | 171.25(-0.18) | 174.51(-0.01) | 170.65 | -1.6 | | -26 | 33(-2) | -50 | [-12] | [-32] | [-123] | -13 | -133 | DT | -0.6 | OpenShort? | | (-31) | -0 | -375 | 6 | 10 | -0.7,55 | 35 | | 18 | Mar/17 | 15 | 206.31 | 195.32 | 176.13(-0.29) | 171.55(0.2) | 174.52(1.54) | 178.26 | -1.6 | | -20 | 35(-6.4) | -40 | [-8] | [29] | [22] | 24 | 324 | UR | 0.5 | SmallShort? | | (-23) | 41 | -1 | 23 | 20 | 0.3,66 | 38 | | 19 | Mar/17 | 14 | 206.31 | 195.32 | 176.64(-0.09) | 171.21(0.17) | 171.88(1.72) | 178.28 | -1.6 | | -20 | 41(-0.6) | -15 | [-3] | [42] | [110] | -1 | 272 | UR | 0.9 | SmallShort | | (-26) | 53 | 258 | 21 | 20 | 0.2,44 | 38 | | 20 | Mar/17 | 13 | 206.31 | 195.32 | 176.81(-0.26) | 170.92(-0.08) | 168.97(0.64) | 173.18 | -1.9 | | -20 | 42(-2.5) | -30 | [-8] | [4] | [29] | -30 | -63 | UR | 0.6 | SmallShort | | (-22) | 20 | 50 | 21 | 20 | -0.5,33 | 38 | | | | |
| 21 | Mar/17 | 12 | 206.31 | 195.32 | 177.27(-0.49) | 171.06(-0.22) | 167.89(-0.06) | 172.19 | -2 | | -20 | 44(-0.2) | -50 | [-15] | [-21] | [37] | -46 | -124 | DP | 0.6 | OpenShort | | (-26) | -2 | 76 | 21 | 20 | -0.7,22 | 38 | | 22 | Mar/17 | 11 | 206.31 | 195.32 | 178.15(-0.4) | 171.44(-1.02) | 167.98(-0.36) | 170.71 | -2.1 | | -20 | 45(0.7) | -40 | [-12] | [-42] | [119] | -64 | -312 | DP | 0.4 | OpenShort | | (-49) | -11 | 302 | 14 | 20 | -1,11 | 38 | | 23 | Mar/17 | 10 | 206.31 | 195.32 | 178.86(-0.53) | 173.21(-1.07) | 168.59(-1.14) | 165.04 | -2.4 | | -20 | 44(3.8) | -50 | [-16] | [-68] | [14] | -93 | -684 | DP | -0.5 | OpenShort | | (-51) | -35 | 70 | -2 | -20 | -1.8,2 | 38 | | 24 | Mar/17 | 9 | 206.31 | 195.32 | 179.82(-0.55) | 175.08(-1.08) | 170.53(-1.36) | 163.73 | -2.5 | | -20 | 40(6.1) | -50 | [-17] | [-75] | [-91] | -110 | -817 | DT | -1 | HoldShort? | | (-53) | -42 | -212 | -9 | -20 | -2.4,0 | 38 | | 25 | Mar/16 | 15 | 208.67 | 198.09 | 180.82(-0.34) | 177(-0.81) | 172.88(-0.77) | 167.79 | -2.5 | | -26 | 34(-2.1) | -50 | [-10] | [-59] | [-99] | -105 | -669 | DT | -0.9 | CloseShort? | | (-40) | -24 | -246 | -8 | -20 | -2.2,0 | 28 | | | | |
| 26 | Mar/16 | 14 | 208.67 | 198.09 | 181.44(-0.64) | 178.44(-0.53) | 174.22(-0.38) | 172.65 | -2.2 | | -26 | 36(-2.9) | -50 | [-22] | [-48] | [-28] | -87 | -268 | DT | -0.3 | HoldShort | | (-18) | -13 | -54 | -1 | -20 | -1.5,1 | 28 | | 27 | Mar/16 | 13 | 208.67 | 198.09 | 182.61(-0.65) | 179.39(-0.73) | 174.89(-1.66) | 173.72 | -2.1 | | -26 | 39(-1.7) | -50 | [-22] | [-95] | [-24] | -82 | -399 | DT | -0.2 | HoldShort | | (-56) | -57 | -53 | -2 | -20 | -1.4,3 | 28 | | 28 | Mar/16 | 12 | 208.67 | 198.09 | 183.81(-0.61) | 180.7(-0.75) | 177.84(-0.99) | 174.76 | -2.1 | | -26 | 41(-0.9) | -50 | [-21] | [-72] | [-19] | -82 | -349 | DT | -0.5 | HoldShort | | (-57) | -34 | -36 | -5 | -20 | -1.4,3 | 28 | | 29 | Mar/16 | 11 | 208.67 | 198.09 | 184.93(-0.59) | 182.07(-0.34) | 179.63(-0.82) | 175.48 | -2 | | -26 | 42(-0.8) | -50 | [-20] | [-59] | [-3] | -83 | -361 | DT | -0.6 | HoldShort | | (-54) | -28 | 49 | -25 | -20 | -1.4,2 | 28 | | 30 | Mar/16 | 10 | 208.67 | 198.09 | 186.02(-0.63) | 182.69(-0.44) | 181.11(-0.85) | 174.51 | -2.1 | | -26 | 42(-0.1) | -50 | [-22] | [-62] | [-43] | -76 | -457 | DT | -1 | HoldShort | | (-56) | -29 | -74 | -8 | -20 | -1.7,17 | 28 | | | | |
| 31 | Mar/16 | 9 | 208.67 | 198.09 | 187.2(-0.64) | 183.49(-0.74) | 182.66(-0.67) | 175.98 | -2 | | -26 | 42(-0.1) | -50 | [-22] | [-61] | [-204] | -66 | -416 | DT | -1 | OpenShort? | | (-54) | -23 | -582 | -2 | -20 | -1.6,24 | 28 | | 32 | Mar/13 | 15 | 212.05 | 203.03 | 188.41(-0.33) | 184.86(0.19) | 183.9(0.18) | 188.48 | -1.8 | | -21 | 43(-17.8) | -50 | [-11] | [-1] | [87] | -8 | 146 | DP | 0.7 | OpenShort? | | (-29) | 6 | 229 | 17 | 20 | 0,42 | 34 | | 33 | Mar/13 | 14 | 212.05 | 203.03 | 189.04(-0.58) | 184.51(-0.03) | 183.57(-0.51) | 183.69 | -2.2 | | -21 | 60(-0.8) | -50 | [-26] | [-38] | [11] | -51 | -45 | DP | 0 | OpenShort | | (-42) | -23 | 38 | 0 | -20 | -0.7,17 | 34 | | 34 | Mar/13 | 13 | 212.05 | 203.03 | 190.14(-0.42) | 184.57(-0.04) | 184.52(0.14) | 182.9 | -2.2 | | -21 | 61(-0.2) | -50 | [-19] | [-6] | [5] | -60 | -144 | DP | -0.2 | OpenShort | | (-55) | 6 | 31 | -6 | -20 | -0.9,13 | 34 | | 35 | Mar/13 | 12 | 212.05 | 203.03 | 190.95(-0.45) | 184.65(0.12) | 184.26(-0.03) | 182.27 | -2.3 | | -21 | 61(1.1) | -50 | [-21] | [-11] | [-8] | -59 | -220 | DT | -0.3 | OpenShort | | (-40) | -1 | 5 | -4 | -20 | -1.1,19 | 34 | | | | |
| 36 | Mar/13 | 11 | 212.05 | 203.03 | 191.81(-0.42) | 184.43(-0.75) | 184.32(-0.81) | 182.16 | -2.3 | | -21 | 60(1.8) | -50 | [-19] | [-66] | [-66] | -51 | -387 | DT | -0.3 | OpenShort | | (-41) | -37 | -218 | 7 | 20 | -1.2,29 | 34 | | 37 | Mar/13 | 10 | 212.05 | 203.03 | 192.62(-0.29) | 185.83(-0.58) | 185.82(0.19) | 186.82 | -1.9 | | -21 | 58(-0.2) | -50 | [-13] | [-15] | [-10] | -42 | -124 | DT | 0.1 | OpenShort | | (-28) | 9 | -75 | 10 | 20 | -0.8,28 | 34 | | 38 | Mar/13 | 9 | 212.05 | 203.03 | 193.18(-0.31) | 186.91(-0.47) | 185.46(0.46) | 188.43 | -1.8 | | -21 | 59(-0.5) | -40 | [-14] | [-0] | [123] | -46 | -30 | UR | 0.4 | SmallShort? | | (-23) | 21 | 329 | 1 | 20 | -0.6,19 | 34 | | 39 | Mar/12 | 15 | 213.72 | 204.57 | 193.77(-0.5) | 187.8(-0.82) | 184.61(-0.23) | 181.62 | -2.6 | | -27 | 59(1.3) | -50 | [-23] | [-47] | [-20] | -72 | -401 | DT | -0.4 | OpenShort? | | (-44) | -11 | -46 | 2 | -20 | -1.6,18 | 25 | | 40 | Mar/12 | 14 | 213.72 | 204.57 | 194.73(-0.41) | 189.35(-0.82) | 185.04(0.27) | 182.57 | -2.5 | | -27 | 58(4.1) | -50 | [-20] | [-24] | [-114] | -71 | -353 | DT | -0.3 | OpenShort | | (-43) | 13 | -327 | 6 | -20 | -1.7,22 | 25 | | | | |
| 41 | Mar/12 | 13 | 213.72 | 204.57 | 195.54(-0.24) | 190.91(-0.55) | 184.54(-0.7) | 189.65 | -1.9 | | -27 | 54(0.8) | -40 | [-12] | [-63] | [82] | -49 | -264 | DP | 0.8 | OpenShort | | (-22) | -34 | 218 | 20 | 20 | -0.9,24 | 25 | | 42 | Mar/12 | 12 | 213.72 | 204.57 | 196(-0.37) | 191.97(-0.83) | 185.84(-1.34) | 185.04 | -2.3 | | -27 | 53(3.3) | -50 | [-18] | [-102] | [11] | -77 | -541 | DP | -0.1 | OpenShort | | (-33) | -66 | 40 | 24 | -20 | -1.7,16 | 25 | | 43 | Mar/12 | 11 | 213.72 | 204.57 | 196.72(-0.43) | 193.57(-1.1) | 188.36(-1.37) | 184.19 | -2.4 | | -27 | 50(5.1) | -50 | [-21] | [-111] | [-1] | -90 | -591 | DT | -0.7 | OpenShort | | (-36) | -67 | 22 | 0 | -20 | -2,10 | 25 | | 44 | Mar/12 | 10 | 213.72 | 204.57 | 197.57(-0.45) | 195.72(-0.77) | 190.98(-1.39) | 183.73 | -2.4 | | -27 | 45(7.7) | -50 | [-22] | [-104] | [35] | -108 | -642 | BT | -1.3 | OpenLong | | (-40) | -68 | 177 | -13 | -20 | -2.5,5 | 25 | | 45 | Mar/12 | 9 | 213.72 | 204.57 | 198.46(-0.5) | 197.25(-0.97) | 193.67(-1.83) | 180.09 | -2.7 | | -27 | 37(20.9) | -50 | [-25] | [-131] | [-276] | -148 | -906 | DT | -3 | HoldShort? | | (-50) | -90 | -718 | -24 | -20 | -4,2 | 25 | | | | |
| 46 | Mar/11 | 15 | 215.97 | 207.39 | 199.46(-0.08) | 199.18(-0.12) | 197.29(-0.4) | 196.16 | -2 | | -24 | 16(-7.2) | -50 | [-4] | [-33] | [-30] | -91 | -181 | DT | -0.6 | HoldShort? | | (-9) | -20 | -66 | -7 | -20 | -1.7,2 | 31 | | 47 | Mar/11 | 14 | 215.97 | 207.39 | 199.62(-0.22) | 199.41(-0.02) | 198.09(-0.34) | 197.64 | -1.8 | | -24 | 23(-1.1) | -50 | [-12] | [-32] | [-0] | -68 | -17 | DT | -0.2 | OpenShort | | (-4) | -18 | 16 | -6 | -20 | -0.8,2 | 31 | | 48 | Mar/11 | 13 | 215.97 | 207.39 | 200.06(-0.17) | 199.44(-0.15) | 198.77(-0.84) | 197.28 | -1.8 | | -24 | 24(-2.3) | -50 | [-9] | [-61] | [-6] | -77 | -165 | DT | -0.6 | HoldShort | | (-21) | -45 | 4 | -26 | -20 | -1.1,1 | 31 | | 49 | Mar/11 | 12 | 215.97 | 207.39 | 200.4(-0.23) | 199.75(-0.18) | 200.46(-0.18) | 197.19 | -1.9 | | -24 | 27(-1.3) | -50 | [-12] | [-27] | [-22] | -69 | -46 | DT | -1.2 | OpenShort | | (-16) | -10 | -43 | -23 | -20 | -1.2,11 | 31 | | 50 | Mar/11 | 11 | 215.97 | 207.39 | 200.87(-0.2) | 200.12(-0.02) | 200.83(-0.12) | 198.16 | -1.8 | | -24 | 28(-2.8) | -50 | [-11] | [-19] | [-37] | -51 | -25 | DT | -0.9 | OpenShort | | (-19) | -7 | -88 | -17 | -20 | -1,24 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|