ATVI Trading Signals: Hourly Price Prediction

^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 20, 2020

ATVI Trading Signals: Hourly Price Forecast and Prediction

(Activision Blizzard Inc)

One month low (close): $51.9600 One month high (close): $64.0150

ATVI Daily Change: -3.99% Daily StdDev 2.96% ATVI EMA_5_Trend: -2.5% 10Minute StdDev: $0

Latest Price : $51.96(-3.99%)

Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0)

ATVI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.5% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 1.12%(54%) Avg negative next hour return: -0.71%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 20, 2020
1	Mar/20	12	57.99	56.01	55.12(-0.2)	54.92(-0.34)	54.08(-0.8)	53.42	-1.5	-16	34(2.3)	-50	[-7]	[-43]	[-33]	-70	-308	DT	-0.6	OpenShort	(-16)	-27	-58	-17	-20	-1.6,20	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 54.92(hourly_sma_10 2.81%) 55.12(hourly_sma_20 3.18%) 56.01(daily_ema_10 4.85%) 57.99(daily_ema_20 8.55%)

2	Mar/20	11	57.99	56.01	55.23(-0.14)	55.11(-0.13)	54.51(-0.82)	53.92	-1.3	-16	32(1)	-50	[-5]	[-40]	[-12]	-54	-275	DT	-0.6	OpenShort	(-10)	-28	1	-17	-20	-1.3,29	41
3	Mar/20	10	57.99	56.01	55.31(-0.06)	55.18(0.16)	54.96(-0.45)	53.91	-1.3	-16	31(-8.1)	-50	[-2]	[-22]	[-48]	-54	-279	DT	-1.1	OpenShort	(-9)	-15	-86	-26	-20	-1.5,34	41
4	Mar/20	9	57.99	56.01	55.34(0.27)	55.09(0.09)	55.21(-0.24)	54.67	-1.1	-16	39(-5.1)	0	[9]	[-13]	[-3]	-18	-299	DR	-0.4	OpenShort?	(0)	-8	18	-17	-20	-0.6,47	41
5	Mar/19	15	58.57	56.82	55.19(0.21)	55.04(-0.25)	55.34(-0.77)	54.51	-1.4	-14	44(-3.5)	-50	[7]	[-36]	[-43]	-4	-339	DR	-0.6	OpenShort?	(17)	-26	-119	-9	-20	-0.5,59	47

6	Mar/19	14	58.57	56.82	55.07(0.2)	55.18(-0.16)	55.77(0.13)	55.57	-1	-14	48(-0.5)	-50	[7]	[-4]	[-15]	24	-2	DR	-0.1	OpenShort	(21)	5	-63	-3	20	0.4,64	47
7	Mar/19	13	58.57	56.82	54.96(0.22)	55.27(-0.16)	55.7(0.52)	56.14	-0.8	-14	48(0.4)	25	[8]	[9]	[48]	33	160	UT	0.3	OpenLong	(17)	18	111	-7	20	0.8,63	47
8	Mar/19	12	58.57	56.82	54.84(0.12)	55.36(0.07)	55.41(0.79)	55.16	-1.1	-14	48(0)	-25	[4]	[22]	[-10]	23	104	CR	-0.2	HoldShort	(9)	27	-21	4	-20	0.2,68	47
9	Mar/19	11	58.57	56.82	54.77(0.05)	55.32(-0.1)	54.98(0.44)	55.34	-1.1	-14	48(-0.1)	-50	[2]	[6]	[-42]	32	134	CR	0.3	HoldShort	(8)	15	-142	13	20	0.4,72	47
10	Mar/19	10	58.57	56.82	54.74(0.1)	55.38(0.12)	54.74(0.29)	56.63	-0.7	-14	48(2.1)	-10	[3]	[5]	[67]	54	336	RG	1.3	SmallShort	(12)	10	157	26	20	1.3,71	47

11	Mar/19	9	58.57	56.82	54.69(0.05)	55.31(-0.08)	54.58(-0.47)	55.23	-1.1	-14	46(-0.9)	-40	[2]	[-25]	[21]	10	8	RG	0.5	Wait?	(-3)	-16	61	0	11	0.4,50	47
12	Mar/18	15	59.06	57.56	54.66(0.12)	55.36(-0.14)	54.84(-0.85)	54.69	-1.5	-12	47(-4.4)	20	[4]	[-37]	[58]	-7	-174	RG	-0.1	Wait?	(0)	-29	198	-21	-20	0,43	49
13	Mar/18	14	59.06	57.56	54.59(-0.42)	55.44(-0.28)	55.31(-0.63)	53	-2	-12	51(1.5)	-50	[-15]	[-37]	[-68]	-25	-143	DT	-1.5	OpenShort	(-3)	-22	-130	-30	-20	-1,50	49
14	Mar/18	13	59.06	57.56	54.82(-0.11)	55.6(0.47)	55.66(-0.63)	54.13	-1.6	-12	49(0.2)	-50	[-4]	[-21]	[-89]	9	-156	DT	-1	OpenShort	(-21)	-22	-193	-21	-20	-0.5,71	49
15	Mar/18	12	59.06	57.56	54.88(0.05)	55.34(0.68)	56.01(-0.05)	55.86	-1.1	-12	49(0.4)	-50	[2]	[4]	[-27]	57	146	CR	-0.1	HoldShort	(3)	-2	-70	10	-20	0.7,89	49

16	Mar/18	11	59.06	57.56	54.85(0.2)	54.97(0.58)	56.04(0.29)	56.49	-0.9	-12	49(1.5)	-50	[7]	[15]	[-15]	65	229	CR	0.3	HoldShort	(8)	10	-63	4	20	1.1,87	49
17	Mar/18	10	59.06	57.56	54.74(0.26)	54.65(0.61)	55.88(0.57)	57.07	-0.7	-12	47(2.7)	20	[9]	[26]	[103]	71	364	UT	0.8	OpenLong	(16)	20	262	9	20	1.6,81	49
18	Mar/18	9	59.06	57.56	54.6(-0.08)	54.32(0.17)	55.56(0.06)	54.76	-1.4	-12	45(-1.4)	-50	[-3]	[-2]	[-41]	26	83	DT	-0.6	OpenShort?	(3)	2	-125	-2	16	0.1,73	49
19	Mar/17	15	59.49	58.21	54.64(-0.04)	54.23(0.23)	55.53(1.58)	55.89	-1.2	-10	46(1)	-20	[-1]	[54]	[12]	53	472	UR	0.3	SmallShort?	(1)	55	-11	15	20	0.9,80	47
20	Mar/17	14	59.49	58.21	54.66(0.11)	54.11(0.09)	54.67(1.43)	55.99	-1.2	-10	45(1)	10	[4]	[48]	[33]	44	377	RG	1	SmallShort	(-1)	49	34	26	20	1,69	47

21	Mar/17	13	59.49	58.21	54.6(0.08)	54.06(0.17)	53.9(0.89)	55.69	-1.3	-10	44(-0.7)	5	[3]	[31]	[30]	32	279	RG	1.4	SmallShort	(6)	31	24	47	20	0.8,62	47
22	Mar/17	12	59.49	58.21	54.56(-0.06)	53.97(0.41)	53.42(0.64)	55.48	-1.3	-10	45(0.4)	-20	[-2]	[25]	[48]	7	292	UR	1.5	SmallShort	(4)	22	100	36	20	0.7,39	47
23	Mar/17	11	59.49	58.21	54.59(-0.02)	53.75(-0.54)	53.08(0.28)	54.6	-1.6	-10	44(-0.3)	0	[-1]	[-3]	[142]	-33	50	RG	1.1	SmallShort	(-9)	10	363	16	20	0,17	47
24	Mar/17	10	59.49	58.21	54.6(-0.34)	54.04(-0.7)	52.93(-1.15)	51.58	-2.6	-10	45(4.9)	-50	[-12]	[-58]	[-39]	-108	-521	DT	-1	HoldShort	(-19)	-40	-68	-18	-20	-2.3,0	47
25	Mar/17	9	59.49	58.21	54.79(-0.37)	54.42(-0.57)	53.55(-1.24)	52.15	-2.4	-10	40(5.4)	-50	[-13]	[-60]	[-62]	-101	-446	DT	-1.2	HoldShort?	(-18)	-43	-135	-20	-20	-2.2,4	47

26	Mar/16	15	59.87	58.51	54.99(-0.13)	54.73(-0.17)	54.22(-0.55)	53.31	-2.2	-14	34(-9.7)	-50	[-5]	[-31]	[-33]	-81	-315	DT	-0.9	HoldShort?	(-18)	-19	-52	-19	-20	-1.6,9	42
27	Mar/16	14	59.87	58.51	55.06(-0.49)	54.83(-0.09)	54.52(0.18)	53.76	-2.1	-14	44(-7.3)	-50	[-18]	[-8]	[-14]	-55	69	DT	-0.6	OpenShort	(-6)	7	-11	-10	-20	-1,20	42
28	Mar/16	13	59.87	58.51	55.33(-0.5)	54.88(-0.33)	54.42(-1.34)	53.85	-2	-14	51(-6.2)	-50	[-18]	[-67]	[-36]	-42	-173	DT	-0.4	OpenShort	(-32)	-48	-92	-4	-20	-1,33	42
29	Mar/16	12	59.87	58.51	55.61(-0.44)	55.06(-0.29)	55.16(-0.24)	54.66	-1.8	-14	58(-6.9)	-50	[-16]	[-26]	[-29]	-24	51	DT	-0.3	OpenShort	(-28)	-9	-96	11	11	-0.6,41	42
30	Mar/16	11	59.87	58.51	55.85(-0.41)	55.22(0.15)	55.29(0.09)	55.52	-1.5	-14	64(-5.3)	-50	[-15]	[-6]	[26]	-25	189	DP	0.1	OpenShort	(-24)	3	81	-11	4	-0.2,30	42

31	Mar/16	10	59.87	58.51	56.08(-0.45)	55.22(-0)	55.24(0.2)	54.8	-1.7	-14	70(-3.6)	-40	[-16]	[-5]	[57]	-31	60	DP	-0.2	OpenShort	(-31)	7	178	7	-20	-0.6,34	42
32	Mar/16	9	59.87	58.51	56.33(-0.59)	55.14(-0.53)	55.13(-0.37)	53.27	-2.2	-14	73(2.1)	-50	[-21]	[-36]	[-163]	-56	-252	DT	-0.9	OpenShort?	(-37)	-13	-461	2	-20	-1.4,29	42
33	Mar/13	15	60.43	59.35	56.66(-0.14)	55.43(0.5)	55.34(0.69)	57.54	-1.1	-7	71(-17.4)	-25	[-5]	[32]	[101]	7	340	UR	1	SmallShort?	(-14)	25	248	28	20	0.4,47	45
34	Mar/13	14	60.43	59.35	56.74(-0.45)	55.15(-0.01)	54.96(-0.34)	55.33	-2	-7	89(-1.5)	-50	[-18]	[-19]	[5]	-51	-10	DP	0.2	OpenShort	(-21)	-14	7	6	20	-0.6,14	45
35	Mar/13	13	60.43	59.35	57(-0.37)	55.15(-0.19)	55.15(0.21)	55.27	-2	-7	90(-0.4)	-10	[-15]	[1]	[43]	-63	-20	UR	0.1	SmallShort	(-30)	9	118	-1	20	-0.8,7	45

36	Mar/13	12	60.43	59.35	57.21(-0.45)	55.25(-0.09)	55.04(-0.2)	54.24	-2.4	-7	91(3)	-50	[-18]	[-15]	[-12]	-77	-256	DT	-0.3	OpenShort	(-30)	-8	-6	-6	-20	-1.3,6	45
37	Mar/13	11	60.43	59.35	57.47(-0.42)	55.3(-0.88)	55.15(-0.68)	54.29	-2.4	-7	88(4.5)	-50	[-17]	[-50]	[-47]	-69	-386	DT	-0.4	OpenShort	(-29)	-28	-154	4	20	-1.4,16	45
38	Mar/13	10	60.43	59.35	57.71(-0.25)	55.79(-0.65)	55.53(0.34)	55.67	-1.9	-7	83(0)	-50	[-10]	[-2]	[-10]	-59	-129	DT	0.1	OpenShort	(-19)	14	-65	9	20	-1,16	45
39	Mar/13	9	60.43	59.35	57.85(-0.33)	56.15(-0.6)	55.34(0.33)	56.26	-1.6	-7	83(0.3)	-10	[-14]	[-2]	[70]	-60	2	DP	0.4	OpenShort?	(-13)	14	176	3	20	-0.8,10	45
40	Mar/12	15	60.61	59.29	58.04(-0.43)	56.49(-0.94)	55.16(-0.56)	54.71	-2.3	-14	83(5.7)	-50	[-18]	[-51]	[-5]	-81	-378	DT	-0.2	OpenShort?	(-30)	-23	-14	3	-17	-1.6,9	35

41	Mar/12	14	60.61	59.29	58.29(-0.24)	57.03(-0.86)	55.47(0.05)	54.83	-2.3	-14	77(5.8)	-50	[-11]	[-25]	[-56]	-86	-407	DT	-0.3	OpenShort	(-27)	2	-148	2	-20	-1.8,9	35
42	Mar/12	13	60.61	59.29	58.43(-0.12)	57.53(-0.63)	55.44(-1.09)	56.17	-1.7	-14	71(2.7)	-25	[-5]	[-69]	[51]	-68	-501	DP	0.4	OpenShort	(-9)	-49	161	1	-20	-1.2,12	35
43	Mar/12	12	60.61	59.29	58.5(-0.3)	57.89(-0.74)	56.05(-1.6)	54.75	-2.3	-14	69(8.3)	-50	[-14]	[-97]	[-40]	-90	-712	DT	-0.7	OpenShort	(-16)	-72	-66	2	-20	-2.1,13	35
44	Mar/12	11	60.61	59.29	58.68(-0.26)	58.32(-0.88)	56.96(-1.49)	55.34	-2.1	-14	60(6.7)	-50	[-12]	[-95]	[-54]	-92	-652	DT	-1.1	OpenShort	(-16)	-67	-102	-33	-20	-2.2,13	35
45	Mar/12	10	60.61	59.29	58.84(-0.12)	58.84(-0.55)	57.82(-1.3)	56.27	-1.7	-14	54(2.6)	-50	[-5]	[-77]	[38]	-71	-590	DP	-1.1	OpenShort	(-12)	-59	180	-34	-20	-1.9,27	35

46	Mar/12	9	60.61	59.29	58.91(-0.21)	59.17(-0.79)	58.58(-1.72)	54.69	-2.3	-14	51(10.9)	-50	[-10]	[-103]	[-194]	-95	-879	DT	-3	OpenShort?	(-17)	-78	-474	-46	-20	-3.3,38	35
47	Mar/11	15	61.05	59.73	59.03(0.2)	59.64(0.02)	59.61(-0.21)	59.21	-0.9	-9	40(-7.7)	-20	[9]	[-7]	[-11]	8	-154	DR	-0.4	OpenShort?	(12)	-10	-11	-17	-20	0.2,53	40
48	Mar/11	14	61.05	59.73	58.92(-0.01)	59.63(0.12)	59.74(0.1)	59.31	-0.8	-9	48(0.1)	-50	[-1]	[7]	[-14]	31	99	RG	-0.4	Wait	(14)	5	-32	10	-20	0.4,71	40
49	Mar/11	13	61.05	59.73	58.93(0.07)	59.56(-0.06)	59.68(-0.3)	59.62	-0.7	-9	48(0.3)	-50	[4]	[-16]	[-11]	44	4	DR	-0.1	OpenShort	(0)	-15	-45	15	20	0.7,76	40
50	Mar/11	12	61.05	59.73	58.89(0.06)	59.6(0.07)	59.86(0.18)	60.06	-0.5	-9	47(0.9)	-5	[3]	[11]	[15]	58	187	RG	0.2	Wait	(6)	9	24	19	20	1.1,80	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI